24H 最高$0.255
24H 最低$0.247
今日开盘$0.253
24H 成交量$18.50万
流通市值$363.89万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.51 | $19.32 | $17.33 | $46.32万 | $354.91万 | -6.36% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 264 |
BIOBio Protocol
|
$0.02193 | $0.02331 | $0.02168 | $70.57万 | $4,903.99万 | -3.60% |
| 544 |
AUDIOAudius
|
$0.01401 | $0.01447 | $0.01383 | $18.02万 | $2,097.81万 | -2.91% |
| 438 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $29.87万 | $270.29万 | -3.29% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 166 |
SANDThe Sandbox
|
$0.04617 | $0.04904 | $0.04563 | $145.79万 | $1.40亿 | -4.01% |
| 564 |
FSynFutures
|
$0.00298 | $0.003091 | $0.002949 | $16.47万 | $1,558.93万 | -2.04% |
| 468 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $26.31万 | $4,815.86万 | -2.91% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.32 | $150.39 | $142.45 | $3,249.54万 | $1.75亿 | -4.18% |
| 289 |
CFXConflux
|
$0.04698 | $0.04915 | $0.0466 | $61.98万 | $2.54亿 | -2.59% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.80 | $76.80 | $18.96万 | $207.68万 | -1.31% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.05 | $59.26 | $56.71 | $44.16万 | $972.60万 | -2.76% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 159 |
MUBARAKMubarak
|
$0.05137 | $0.05427 | $0.0509 | $151.31万 | $5,269.50万 | -2.21% |
相关站点
共 40 个
Worldcoin - 币种排行
NEAR Protocol - 加密货币行情
恒星币 - BTC行情
Hedera - 币种排行
Uniswap - 以太坊ETH价格
Polkadot - BTC行情
Official Trump - 以太坊ETH价格
USDC - BTC行情
Celo - 比特币行情
Ethena - 比特币行情
Celestia - 币种排行
Artificial - 以太坊ETH价格
Injective - 币种排行
莱特币 - 比特币
Celo - 币种排行
Tether Gold - 比特币
RWUSD - 加密货币行情
Chainlink - 数字货币市值
Worldcoin - 数字货币市值
Shiba Inu - 比特币行情
艾达币 - BTC行情
恒星币 - 数字货币市值
Aave - 数字货币市值
Plume - 加密货币行情
Ondo - 以太坊ETH价格
达世币 - BTC行情
以太坊 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Plasma - BTC行情
USD1 - 比特币
波场 - 以太坊ETH价格
莱特币 - 比特币
Celestia - 以太坊ETH价格
NFP - 比特币行情
Quant - 比特币
Filecoin - 币种排行
币安币 - 比特币行情
First Digital - 币种排行
Artificial - 币种排行
Sei - 数字货币市值