GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.14
14.82%
≈ ￥126.324
($2.47)
更新于 2026-10-28 15:20:02
24H 最高$19.14
24H 最低$16.67
今日开盘$16.67
24H 成交量$54.43万
流通市值$375.91万
24H 涨跌额($2.47)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.14 | $19.14 | $16.67 | $54.43万 | $375.91万 | 14.82% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 301 |
BIOBio Protocol
|
$0.02261 | $0.02294 | $0.02175 | $54.13万 | $4,797.48万 | 1.71% |
| 530 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01389 | $17.79万 | $2,056.93万 | 1.35% |
| 376 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.7 | $185.70 | $177.43 | $37.21万 | $278.12万 | 4.46% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 177 |
SANDThe Sandbox
|
$0.04776 | $0.04863 | $0.04662 | $111.87万 | $1.40亿 | -0.23% |
| 459 |
FSynFutures
|
$0.003008 | $0.003068 | $0.00295 | $25.49万 | $1,491.78万 | 1.31% |
| 476 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0299 | $22.80万 | $4,746.00万 | 0.00% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.23 | $151.51 | $146.91 | $1,778.74万 | $1.69亿 | 2.10% |
| 270 |
CFXConflux
|
$0.04773 | $0.04854 | $0.04693 | $62.24万 | $2.51亿 | -0.02% |
| 562 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.49 | $78.80 | $77.56 | $15.71万 | $210.87万 | 0.74% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.1 | $59.22 | $53.36 | $34.21万 | $920.08万 | 10.45% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 153 |
MUBARAKMubarak
|
$0.0537 | $0.054 | $0.05118 | $146.19万 | $5,181.11万 | 2.81% |
相关站点
共 40 个
Lorenzo - BTC行情
Uniswap - 加密货币行情
狗币 - 加密货币行情
牛来 - 数字货币市值
Pudgy Penguins - 数字货币市值
Vana - 数字货币市值
Gram - 以太坊ETH价格
艾达币 - 加密货币行情
比特币 - 以太坊ETH价格
Synapse - 比特币行情
Celo - 加密货币行情
PAX Gold - 比特币行情
Hedera - 币种排行
Tokamak - 币种排行
瑞波币 - BTC行情
USDC - 比特币
EUR - BTC行情
Pump.fun - 比特币
Internet - 比特币行情
Hyperliquid - 比特币行情
牛来 - 币种排行
Hyperliquid - 比特币
Uniswap - 比特币
LayerZero - 以太坊ETH价格
StraitsX XUSD - BTC行情
Internet - 加密货币行情
Aerodrome - 加密货币行情
Lorenzo - 加密货币行情
Celo - 数字货币市值
Aptos - 比特币行情
BFUSD - 以太坊ETH价格
Hyperliquid - 币种排行
大零币 - 比特币行情
Tether Gold - 比特币行情
Tether Gold - 币种排行
Midnight - BTC行情
Midnight - 币种排行
Aster - 以太坊ETH价格
Internet - 比特币行情
Internet - 以太坊ETH价格