24H 最高$0.01351
24H 最低$0.01217
今日开盘$0.01338
24H 成交量$76.38万
流通市值$1,918.96万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.32 | $9.89 | $6.61 | $1,839.14万 | $345.61万 | -24.54% |
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 341 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 148 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 213 |
BIOBio Protocol
|
$0.02202 | $0.02218 | $0.01923 | $139.19万 | $4,508.34万 | 4.21% |
| 300 |
AUDIOAudius
|
$0.01349 | $0.01351 | $0.01217 | $76.38万 | $1,918.96万 | 0.82% |
| 534 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.69 | $181.19 | $162.00 | $29.30万 | $242.96万 | -7.43% |
| 113 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 111 |
SANDThe Sandbox
|
$0.04675 | $0.04768 | $0.04229 | $393.82万 | $1.35亿 | 5.13% |
| 515 |
FSynFutures
|
$0.002921 | $0.002942 | $0.002677 | $32.54万 | $1,471.85万 | 2.78% |
| 430 |
IDSPACE ID
|
$0.0293 | $0.0293 | $0.027 | $45.14万 | $4,468.15万 | 1.03% |
| 193 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.54 | $141.18 | $134.78 | $3,092.64万 | $1.76亿 | -2.65% |
| 245 |
CFXConflux
|
$0.04632 | $0.04646 | $0.04277 | $100.02万 | $2.42亿 | 2.23% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.73 | $80.96 | $78.53 | $20.47万 | $215.86万 | -0.29% |
| 233 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.99 | $57.60 | $53.25 | $112.99万 | $921.97万 | -2.72% |
| 446 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 390 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 596 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 160 |
MUBARAKMubarak
|
$0.04655 | $0.05019 | $0.04589 | $206.94万 | $4,669.73万 | -3.32% |
相关站点
共 40 个
Particle - 比特币
BEAMX - 数字货币市值
Render - 数字货币市值
World Liberty - 比特币
波场 - 以太坊ETH价格
Pendle - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
达世币 - 以太坊ETH价格
Injective - 加密货币行情
United Stables - 以太坊ETH价格
Gitcoin - 比特币
USDC - 比特币行情
Polkadot - 比特币
Sui - 以太坊ETH价格
应用链 - BTC行情
Curve DAO - 比特币
Ondo - 比特币
应用链 - 比特币行情
Ethena USDe - 比特币行情
牛来 - 比特币行情
应用链 - 币种排行
Caldera - 数字货币市值
比特币 - 以太坊ETH价格
Gitcoin - 加密货币行情
RWUSD - 币种排行
Ethena USDe - BTC行情
Aave - 加密货币行情
Quant - 比特币
Tether Gold - 币种排行
Injective - 比特币
Pyth Network - 以太坊ETH价格
USDC - 比特币行情
Caldera - 比特币行情
Tether Gold - 币种排行
比特币 - 币种排行
牛来 - 比特币
莱特币 - 币种排行
THORChain - 币种排行
Caldera - 加密货币行情
QQQB - BTC行情