24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.62 | $19.30 | $18.12 | $41.60万 | $354.28万 | 2.14% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 327 |
BIOBio Protocol
|
$0.02247 | $0.02295 | $0.02221 | $47.64万 | $4,838.23万 | -0.40% |
| 546 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $15.79万 | $2,077.01万 | 0.99% |
| 392 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.51 | $186.10 | $180.46 | $34.74万 | $269.71万 | -0.80% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 173 |
SANDThe Sandbox
|
$0.04705 | $0.04904 | $0.04702 | $121.76万 | $1.41亿 | -1.05% |
| 611 |
FSynFutures
|
$0.002997 | $0.003068 | $0.002989 | $10.90万 | $1,524.19万 | -1.96% |
| 472 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.07万 | $4,772.48万 | -0.33% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.07 | $150.39 | $142.45 | $2,779.15万 | $1.72亿 | -3.86% |
| 273 |
CFXConflux
|
$0.0478 | $0.04854 | $0.0473 | $59.45万 | $2.51亿 | -0.75% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.89 | $78.80 | $76.83 | $16.91万 | $202.96万 | -1.49% |
| 380 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.44 | $59.26 | $56.97 | $36.47万 | $964.53万 | -1.41% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 141 |
MUBARAKMubarak
|
$0.05205 | $0.05427 | $0.05184 | $155.88万 | $5,270.03万 | -0.44% |
相关站点
共 40 个
Injective - BTC行情
Internet - 币种排行
Pepe - 以太坊ETH价格
MyShell - 加密货币行情
Celo - 比特币行情
LayerZero - 比特币行情
艾达币 - 比特币行情
Hyperliquid - 加密货币行情
Algorand - 币种排行
Uniswap - 数字货币市值
达世币 - 币种排行
QQQB - 以太坊ETH价格
Filecoin - BTC行情
Haedal - 以太坊ETH价格
Blur - 加密货币行情
Starknet - 币种排行
牛来 - 以太坊ETH价格
Tether Gold - 比特币
Raydium - 币种排行
Aave - 比特币行情
Tokamak - BTC行情
Arbitrum - 币种排行
Katana - 加密货币行情
Polkadot - 加密货币行情
Ripple USD - 比特币
艾达币 - 以太坊ETH价格
Tutorial - 币种排行
Official Trump - 币种排行
Tutorial - BTC行情
LayerZero - 币种排行
Celestia - 比特币行情
Arbitrum - BTC行情
Ripple USD - 数字货币市值
LayerZero - 币种排行
Pepe - 比特币
牛来 - 加密货币行情
Ripple USD - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Aptos - 比特币
Celestia - 以太坊ETH价格