24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$433.95万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.30 | $18.12 | $39.66万 | $354.28万 | 3.98% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 314 |
BIOBio Protocol
|
$0.0231 | $0.02311 | $0.02221 | $51.54万 | $4,838.23万 | 2.08% |
| 552 |
AUDIOAudius
|
$0.01442 | $0.01448 | $0.01413 | $15.82万 | $2,077.01万 | 1.41% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.26 | $186.10 | $180.46 | $26.28万 | $269.71万 | -0.10% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 169 |
SANDThe Sandbox
|
$0.048 | $0.04904 | $0.04682 | $130.88万 | $1.41亿 | 0.59% |
| 608 |
FSynFutures
|
$0.003064 | $0.003068 | $0.002989 | $11.50万 | $1,524.19万 | 0.59% |
| 463 |
IDSPACE ID
|
$0.0311 | $0.0311 | $0.0303 | $24.61万 | $4,772.48万 | 1.63% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.36 | $150.39 | $142.45 | $2,718.83万 | $1.72亿 | -2.42% |
| 283 |
CFXConflux
|
$0.04875 | $0.04875 | $0.0473 | $57.59万 | $2.51亿 | 1.54% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.56 | $78.80 | $76.83 | $17.28万 | $202.96万 | -1.16% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.63 | $59.26 | $56.97 | $38.82万 | $964.53万 | 0.48% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 147 |
MUBARAKMubarak
|
$0.05297 | $0.05427 | $0.05184 | $156.01万 | $5,270.03万 | 0.74% |
相关站点
共 40 个
Tokamak - 币种排行
Sui - 比特币行情
达世币 - 比特币行情
Gitcoin - 比特币行情
Solana - 加密货币行情
大零币 - 币种排行
Tether Gold - 数字货币市值
Tokamak - 币种排行
Chainlink - 加密货币行情
PAX Gold - 比特币行情
Shiba Inu - 以太坊ETH价格
艾达币 - 数字货币市值
比特币
StraitsX XUSD - 比特币
USD.AI - 加密货币行情
Plasma - 比特币
狗币 - 加密货币行情
NFP - 比特币行情
RWUSD - 数字货币市值
NFP - 币种排行
Celo - 数字货币市值
Bittensor - BTC行情
Bittensor - 以太坊ETH价格
Official Trump - 加密货币行情
艾达币 - 加密货币行情
Lorenzo - 比特币行情
Aptos - 数字货币市值
恒星币 - 比特币行情
LayerZero - 币种排行
Polkadot - 比特币
Uniswap - BTC行情
Bubblemaps - 数字货币市值
First Digital - 加密货币行情
PAX Gold - 币种排行
波场 - 比特币行情
Injective - 数字货币市值
Tokamak - 以太坊ETH价格
MyShell - 以太坊ETH价格
比特币
Artificial Inu - BTC行情