24H 最高$0.0311
24H 最低$0.0303
今日开盘$0.0305
24H 成交量$23.63万
流通市值$4,746.00万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.49 | $19.30 | $18.12 | $48.69万 | $375.91万 | 1.87% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 324 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02218 | $47.13万 | $4,797.48万 | 1.49% |
| 551 |
AUDIOAudius
|
$0.01424 | $0.01448 | $0.01412 | $15.65万 | $2,056.93万 | 0.49% |
| 401 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.14 | $186.10 | $180.90 | $34.42万 | $278.12万 | 0.25% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 176 |
SANDThe Sandbox
|
$0.04841 | $0.04904 | $0.04719 | $117.22万 | $1.40亿 | 2.11% |
| 605 |
FSynFutures
|
$0.003011 | $0.003068 | $0.002989 | $11.40万 | $1,491.78万 | -0.53% |
| 469 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $23.63万 | $4,746.00万 | 0.66% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.42 | $151.51 | $142.45 | $2,705.59万 | $1.69亿 | -3.57% |
| 276 |
CFXConflux
|
$0.04789 | $0.04854 | $0.0473 | $58.57万 | $2.51亿 | -0.10% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.92 | $78.80 | $76.83 | $15.01万 | $210.87万 | -1.36% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.57 | $59.26 | $56.97 | $38.57万 | $920.08万 | -0.38% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 141 |
MUBARAKMubarak
|
$0.05284 | $0.05427 | $0.05178 | $160.91万 | $5,181.11万 | 2.03% |
相关站点
共 40 个
艾达币 - 币种排行
RWUSD - BTC行情
LayerZero - 比特币
Celo - 以太坊ETH价格
Tokamak - 加密货币行情
Uniswap - BTC行情
Aave - 币种排行
Pudgy Penguins - BTC行情
Ondo - 比特币
Tokamak - BTC行情
USD1 - 比特币
恒星币 - 币种排行
Pump.fun - 加密货币行情
大零币 - 币种排行
Huma Finance - 币种排行
Uniswap - 以太坊ETH价格
Pump.fun - BTC行情
Pump.fun - BTC行情
Aptos - 加密货币行情
狗币 - 币种排行
Tokamak - 比特币
达世币 - 数字货币市值
狗币 - BTC行情
币安币 - 加密货币行情
United Stables - BTC行情
恒星币 - 比特币行情
Gitcoin - 数字货币市值
USD1 - 以太坊ETH价格
Artificial - 数字货币市值
Solana - 比特币
币安币 - 加密货币行情
Pepe - 比特币行情
First Digital - 比特币
Bittensor - 数字货币市值
LayerZero - BTC行情
Lorenzo - 币种排行
Aster - 数字货币市值
Tokamak - 比特币
币安币 - 数字货币市值
EUR - 币种排行