AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.74
0.70%
≈ ￥275.484
($0.29)
更新于 2026-10-29 08:35:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.45
24H 成交量$13.16万
流通市值$191.32万
24H 涨跌额($0.29)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.32 | $19.32 | $17.99 | $44.55万 | $354.91万 | -0.16% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 319 |
BIOBio Protocol
|
$0.02284 | $0.02331 | $0.02221 | $50.94万 | $4,903.99万 | 0.93% |
| 562 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $16.22万 | $2,097.81万 | -0.21% |
| 424 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.02 | $186.10 | $179.65 | $31.14万 | $270.29万 | -1.60% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 178 |
SANDThe Sandbox
|
$0.04754 | $0.04904 | $0.04682 | $124.30万 | $1.40亿 | -1.51% |
| 592 |
FSynFutures
|
$0.003068 | $0.003091 | $0.002989 | $13.28万 | $1,558.93万 | 1.49% |
| 491 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $22.28万 | $4,815.86万 | 0.65% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.33 | $150.39 | $142.45 | $3,030.66万 | $1.75亿 | -3.34% |
| 305 |
CFXConflux
|
$0.04828 | $0.04915 | $0.0473 | $54.19万 | $2.54亿 | 0.40% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.24 | $78.80 | $76.80 | $17.79万 | $207.68万 | -1.30% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.67 | $59.26 | $56.97 | $42.77万 | $972.60万 | -1.05% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 151 |
MUBARAKMubarak
|
$0.0526 | $0.05427 | $0.05184 | $152.45万 | $5,269.50万 | -0.77% |
相关站点
共 40 个
Lorenzo - 比特币
QQQB - 比特币行情
Haedal - 数字货币市值
Bittensor - BTC行情
Nillion - 加密货币行情
Gram - 以太坊ETH价格
Arbitrum - 比特币
Renzo - 币种排行
Solana - 数字货币市值
PAX Gold - 币种排行
First Digital - 币种排行
Hyperliquid - 比特币行情
LITEB - 比特币
Ondo - 数字货币市值
Chainlink - 加密货币行情
大零币 - 比特币
Filecoin - BTC行情
Pepe - BTC行情
Filecoin - 比特币行情
Internet - 数字货币市值
PAX Gold - BTC行情
Aptos - 币种排行
Celo - 加密货币行情
Ondo - 数字货币市值
Artificial - 数字货币市值
Artificial Inu - 比特币行情
Pump.fun - 加密货币行情
狗币 - 币种排行
USD1 - 加密货币行情
Uniswap - 加密货币行情
Pump.fun - 以太坊ETH价格
Gram - 比特币
波场 - 数字货币市值
Celo - 币种排行
币安币 - BTC行情
Bubblemaps - 以太坊ETH价格
牛来 - 币种排行
比特币 - 比特币行情
波场 - 币种排行
莱特币 - 币种排行