24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.06万
流通市值—
24H 涨跌额(-$0.86)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.53 | $19.32 | $17.33 | $46.39万 | $354.91万 | -7.49% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 263 |
BIOBio Protocol
|
$0.02188 | $0.02331 | $0.02168 | $71.59万 | $4,903.99万 | -4.29% |
| 545 |
AUDIOAudius
|
$0.01388 | $0.01447 | $0.01383 | $17.97万 | $2,097.81万 | -3.88% |
| 433 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $30.62万 | $270.29万 | -3.47% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 165 |
SANDThe Sandbox
|
$0.04601 | $0.04904 | $0.04563 | $146.31万 | $1.40亿 | -4.43% |
| 561 |
FSynFutures
|
$0.002962 | $0.003091 | $0.002949 | $16.89万 | $1,558.93万 | -2.73% |
| 464 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0297 | $26.77万 | $4,815.86万 | -3.87% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.54 | $150.39 | $142.45 | $3,370.42万 | $1.75亿 | -4.34% |
| 288 |
CFXConflux
|
$0.04657 | $0.04915 | $0.04657 | $63.12万 | $2.54亿 | -3.56% |
| 540 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.19 | $78.80 | $76.80 | $18.36万 | $207.68万 | -1.68% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.89 | $59.26 | $56.71 | $43.67万 | $972.60万 | -3.67% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 159 |
MUBARAKMubarak
|
$0.05147 | $0.05427 | $0.0509 | $151.23万 | $5,269.50万 | -2.52% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Ondo - 比特币行情
Injective - 加密货币行情
Gitcoin - BTC行情
Avalanche - 比特币行情
Plasma - 比特币
United Stables - 币种排行
Bittensor - 比特币
NFP - 加密货币行情
Tutorial - 币种排行
Katana - 以太坊ETH价格
QQQB - 加密货币行情
MegaETH - 比特币
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 币种排行
First Digital - 比特币
瑞波币 - 数字货币市值
Aster - BTC行情
Official Trump - 以太坊ETH价格
PAX Gold - 币种排行
MegaETH - BTC行情
波场 - 币种排行
Nillion - 以太坊ETH价格
Filecoin - 数字货币市值
Arbitrum - 数字货币市值
Optimism - 以太坊ETH价格
艾达币 - 比特币行情
Internet - 数字货币市值
QQQB - 数字货币市值
Initia - 币种排行
Aster - 比特币行情
比特币 - 币种排行
Official Trump - 比特币
LayerZero - 加密货币行情
大零币 - 比特币
Haedal - BTC行情
比特币
RWUSD - 比特币行情
Shiba Inu - 数字货币市值
Official Trump - 以太坊ETH价格