24H 最高$0.00373
24H 最低$0.00363
今日开盘$0.00369
24H 成交量$14.43万
流通市值$2,665.02万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.46 | $19.30 | $18.12 | $49.18万 | $375.91万 | 0.65% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 327 |
BIOBio Protocol
|
$0.02254 | $0.02295 | $0.02221 | $46.18万 | $4,797.48万 | 0.67% |
| 546 |
AUDIOAudius
|
$0.01422 | $0.01448 | $0.01412 | $15.67万 | $2,056.93万 | 0.14% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.8 | $186.10 | $180.90 | $33.78万 | $278.12万 | 0.06% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 175 |
SANDThe Sandbox
|
$0.04811 | $0.04904 | $0.04719 | $116.26万 | $1.40亿 | 0.73% |
| 605 |
FSynFutures
|
$0.003004 | $0.003068 | $0.002989 | $11.27万 | $1,491.78万 | -1.22% |
| 474 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.61万 | $4,746.00万 | 0.33% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.09 | $151.51 | $142.45 | $2,739.11万 | $1.69亿 | -3.22% |
| 283 |
CFXConflux
|
$0.0478 | $0.04854 | $0.0473 | $56.65万 | $2.51亿 | -0.60% |
| 528 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.11 | $78.80 | $76.83 | $17.10万 | $210.87万 | -1.22% |
| 368 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.51 | $59.26 | $56.97 | $38.57万 | $920.08万 | -1.36% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 142 |
MUBARAKMubarak
|
$0.0527 | $0.05427 | $0.05178 | $157.34万 | $5,181.11万 | 1.25% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
NFP - BTC行情
First Digital - 数字货币市值
大零币 - 比特币
Haedal - 加密货币行情
比特现金 - 数字货币市值
USDC - 比特币
Pudgy Penguins - 加密货币行情
Nillion - 币种排行
Caldera - BTC行情
Quant - 比特币
艾达币 - 以太坊ETH价格
Pepe - 加密货币行情
莱特币 - 数字货币市值
Katana - 币种排行
MarsCoin - 比特币
牛来 - 比特币
MarsCoin - 数字货币市值
Midnight - 数字货币市值
Aster - 数字货币市值
NFP - 比特币行情
Aerodrome - 币种排行
币安币 - 比特币行情
Artificial - 比特币
Aave - 比特币
Tutorial - 比特币
Artificial - 数字货币市值
达世币 - BTC行情
Injective - 比特币
MyShell - 比特币
艾达币 - 比特币
NEAR Protocol - 加密货币行情
Hedera - BTC行情
Katana - 以太坊ETH价格
Ethena - 以太坊ETH价格
Lorenzo - 数字货币市值
Arbitrum - 币种排行
NEAR Protocol - 比特币行情
Sui - 加密货币行情
比特现金 - 比特币