24H 最高$0.1548
24H 最低$0.142
今日开盘$0.1421
24H 成交量$169.53万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.14 | $19.21 | $17.36 | $57.47万 | $375.91万 | 10.25% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 298 |
BIOBio Protocol
|
$0.02288 | $0.02295 | $0.02185 | $52.04万 | $4,797.48万 | 4.33% |
| 528 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01396 | $17.46万 | $2,056.93万 | 2.79% |
| 370 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.16 | $186.10 | $178.91 | $38.58万 | $278.12万 | 3.49% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 189 |
SANDThe Sandbox
|
$0.04848 | $0.04872 | $0.04676 | $106.70万 | $1.40亿 | 3.48% |
| 581 |
FSynFutures
|
$0.003037 | $0.003068 | $0.002973 | $13.52万 | $1,491.78万 | 2.05% |
| 449 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0301 | $26.80万 | $4,746.00万 | 2.66% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.82 | $151.51 | $146.91 | $1,931.34万 | $1.69亿 | 1.12% |
| 296 |
CFXConflux
|
$0.0482 | $0.04854 | $0.04711 | $52.74万 | $2.51亿 | 2.31% |
| 545 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.3 | $78.80 | $77.69 | $16.01万 | $210.87万 | 0.79% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.69 | $59.22 | $53.62 | $37.94万 | $920.08万 | 9.01% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 148 |
MUBARAKMubarak
|
$0.05344 | $0.05427 | $0.0513 | $156.10万 | $5,181.11万 | 4.05% |
相关站点
共 40 个
比特币 - 币种排行
Aave - 数字货币市值
Lorenzo - 比特币
达世币 - 币种排行
Hedera - BTC行情
Pepe - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Tether Gold - 币种排行
比特币 - 加密货币行情
Uniswap - 比特币行情
艾达币 - 币种排行
Filecoin - 数字货币市值
恒星币 - 比特币
Artificial Inu - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Ripple USD - 加密货币行情
Artificial - 币种排行
Animecoin - 加密货币行情
Pump.fun - 以太坊ETH价格
Chainlink - 加密货币行情
Plasma - 加密货币行情
Artificial - 比特币行情
Haedal - 加密货币行情
Hedera - 以太坊ETH价格
USD.AI - 比特币
Official Trump - 数字货币市值
大零币 - BTC行情
达世币 - 加密货币行情
USD1 - 以太坊ETH价格
Brevis - 以太坊ETH价格
Sui - 比特币行情
Official Trump - 比特币
BFUSD - 以太坊ETH价格
Haedal - 加密货币行情
Solana - 加密货币行情
Chainlink - 比特币
Haedal - 加密货币行情
Vana - 比特币行情
RWUSD - 以太坊ETH价格