24H 最高$0.3797
24H 最低$0.3683
今日开盘$0.3744
24H 成交量$113.82万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.38 | $19.30 | $18.12 | $44.14万 | $354.28万 | -0.70% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 332 |
BIOBio Protocol
|
$0.02263 | $0.02295 | $0.02221 | $45.14万 | $4,838.23万 | 0.98% |
| 538 |
AUDIOAudius
|
$0.01421 | $0.01448 | $0.01412 | $16.30万 | $2,077.01万 | 0.28% |
| 408 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.83 | $186.10 | $180.90 | $32.74万 | $269.71万 | -0.21% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 173 |
SANDThe Sandbox
|
$0.04794 | $0.04904 | $0.04719 | $116.07万 | $1.41亿 | 0.57% |
| 600 |
FSynFutures
|
$0.003011 | $0.003068 | $0.002989 | $11.38万 | $1,524.19万 | -0.89% |
| 473 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.64万 | $4,772.48万 | 0.33% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.06 | $151.51 | $142.45 | $2,725.26万 | $1.72亿 | -4.17% |
| 277 |
CFXConflux
|
$0.04786 | $0.04854 | $0.0473 | $57.72万 | $2.51亿 | -0.27% |
| 522 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.25 | $78.80 | $76.83 | $17.26万 | $202.96万 | -0.85% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.55 | $59.26 | $56.97 | $36.48万 | $964.53万 | -1.64% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 141 |
MUBARAKMubarak
|
$0.05286 | $0.05427 | $0.05178 | $156.93万 | $5,270.03万 | 1.65% |
相关站点
共 40 个
BFUSD - 数字货币市值
莱特币 - 比特币行情
牛来 - 比特币行情
NFP - 加密货币行情
Lorenzo - 币种排行
比特现金 - 数字货币市值
Pump.fun - 币种排行
NEAR Protocol - 币种排行
比特现金 - 比特币行情
Chainlink - 币种排行
Tutorial - 币种排行
Lorenzo - 比特币行情
First Digital - BTC行情
Internet - 比特币行情
大零币 - 比特币
Katana - 以太坊ETH价格
大零币 - 数字货币市值
United Stables - 加密货币行情
币安币 - 币种排行
Tether Gold - 比特币行情
Gitcoin - 数字货币市值
Filecoin - BTC行情
Vana - BTC行情
Zama - BTC行情
Plasma - 加密货币行情
Renzo - BTC行情
Ethena - 加密货币行情
艾达币 - 币种排行
Chainlink - 数字货币市值
Aster - BTC行情
Lorenzo - 数字货币市值
Initia - 比特币行情
波场 - BTC行情
Tokamak - 比特币行情
Caldera - 比特币行情
Raydium - 比特币
Internet - 加密货币行情
Pepe - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Starknet - 以太坊ETH价格