24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,130.68万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.56 | $19.30 | $18.12 | $41.97万 | $354.28万 | 0.65% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 332 |
BIOBio Protocol
|
$0.02249 | $0.02295 | $0.02221 | $45.36万 | $4,838.23万 | 0.00% |
| 540 |
AUDIOAudius
|
$0.01428 | $0.01448 | $0.01412 | $16.20万 | $2,077.01万 | 0.42% |
| 404 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.53 | $186.10 | $181.19 | $33.16万 | $269.71万 | 0.12% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 170 |
SANDThe Sandbox
|
$0.04748 | $0.04904 | $0.04719 | $119.46万 | $1.41亿 | -0.13% |
| 610 |
FSynFutures
|
$0.003002 | $0.003068 | $0.002989 | $10.91万 | $1,524.19万 | -1.48% |
| 472 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $23.23万 | $4,772.48万 | 0.33% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.99 | $150.82 | $142.45 | $2,772.01万 | $1.72亿 | -3.67% |
| 272 |
CFXConflux
|
$0.04794 | $0.04854 | $0.0473 | $58.69万 | $2.51亿 | -0.08% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.3 | $78.80 | $76.83 | $16.16万 | $202.96万 | -0.77% |
| 380 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.92 | $59.26 | $56.97 | $36.79万 | $964.53万 | -1.86% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 141 |
MUBARAKMubarak
|
$0.05221 | $0.05427 | $0.05178 | $156.35万 | $5,270.03万 | -0.04% |
相关站点
共 40 个
Ripple USD - 币种排行
Optimism - BTC行情
Bubblemaps - 以太坊ETH价格
USDC - 币种排行
Celestia - 比特币行情
USDC - 加密货币行情
Hedera - 比特币
Quant - 比特币
MyShell - 比特币
Lorenzo - 币种排行
Aster - 比特币行情
EUR - 数字货币市值
Renzo - 比特币
Pump.fun - BTC行情
Tutorial - 以太坊ETH价格
Aave - 比特币
QQQB - 币种排行
Aster - 加密货币行情
Plasma - 比特币
Huma Finance - 比特币行情
PAX Gold - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Quant - 比特币行情
LayerZero - 币种排行
Initia - 以太坊ETH价格
以太坊 - 加密货币行情
LayerZero - 币种排行
Tutorial - 币种排行
MyShell - 以太坊ETH价格
Vana - 比特币
Artificial - 币种排行
Lorenzo - 以太坊ETH价格
Ripple USD - BTC行情
USD.AI - 币种排行
Initia - 币种排行
USD1 - 比特币
Ondo - BTC行情
Midnight - 比特币行情
Katana - 币种排行
Ethena - 加密货币行情