24H 最高$0.1737
24H 最低$0.1654
今日开盘$0.1696
24H 成交量$114.05万
流通市值$3,644.25万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.30 | $17.61 | $56.93万 | $375.91万 | 6.91% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 310 |
BIOBio Protocol
|
$0.02256 | $0.02295 | $0.02192 | $50.51万 | $4,797.48万 | 2.08% |
| 530 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.37万 | $2,056.93万 | 0.85% |
| 389 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.73 | $186.10 | $179.64 | $35.66万 | $278.12万 | 2.00% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 172 |
SANDThe Sandbox
|
$0.04836 | $0.04904 | $0.04684 | $121.69万 | $1.40亿 | 2.46% |
| 596 |
FSynFutures
|
$0.003022 | $0.003068 | $0.002975 | $12.27万 | $1,491.78万 | 0.83% |
| 466 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $25.12万 | $4,746.00万 | 0.66% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.19 | $151.51 | $146.91 | $1,981.86万 | $1.69亿 | 0.24% |
| 292 |
CFXConflux
|
$0.04794 | $0.04854 | $0.04751 | $55.42万 | $2.51亿 | 0.08% |
| 571 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.28 | $78.80 | $77.70 | $13.88万 | $210.87万 | 0.37% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.33 | $59.22 | $53.62 | $37.72万 | $920.08万 | 6.68% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 140 |
MUBARAKMubarak
|
$0.05278 | $0.05427 | $0.05151 | $167.44万 | $5,181.11万 | 2.09% |
相关站点
共 40 个
Midnight - 币种排行
波场 - 加密货币行情
以太坊 - 加密货币行情
Tutorial - 数字货币市值
Aptos - 币种排行
牛来 - 加密货币行情
Ripple USD - 比特币行情
Zama - 比特币行情
达世币 - BTC行情
以太坊 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ondo - 比特币行情
First Digital - BTC行情
USD.AI - 比特币行情
Plume - 加密货币行情
Ethena - 以太坊ETH价格
Nillion - 币种排行
Chainlink - 币种排行
Artificial - 加密货币行情
NEAR Protocol - 以太坊ETH价格
MarsCoin - 数字货币市值
Initia - 币种排行
Haedal - 以太坊ETH价格
Internet - 以太坊ETH价格
Solana - 比特币
First Digital - BTC行情
MegaETH - 数字货币市值
Bubblemaps - 比特币行情
Starknet - 比特币行情
United Stables - 币种排行
Artificial - BTC行情
Tutorial - 币种排行
Aptos - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Plume - 以太坊ETH价格
比特现金 - 比特币行情
币安币 - 币种排行
Hyperliquid - 币种排行
Artificial Inu - BTC行情
Tether Gold - 加密货币行情