24H 最高$625.11
24H 最低$609.92
今日开盘$620.78
24H 成交量$203.68万
流通市值—
24H 涨跌额(-$3.62)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.04 | $19.32 | $17.99 | $44.60万 | $354.28万 | -2.38% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 318 |
BIOBio Protocol
|
$0.02283 | $0.02331 | $0.02221 | $51.60万 | $4,838.23万 | 0.53% |
| 543 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01413 | $17.20万 | $2,077.01万 | -0.49% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.7 | $186.10 | $179.68 | $32.73万 | $269.71万 | -2.70% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 179 |
SANDThe Sandbox
|
$0.04757 | $0.04904 | $0.04682 | $124.62万 | $1.41亿 | -1.45% |
| 594 |
FSynFutures
|
$0.003046 | $0.003091 | $0.002989 | $13.14万 | $1,524.19万 | 0.40% |
| 473 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0303 | $23.82万 | $4,772.48万 | -0.33% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.82 | $150.39 | $142.45 | $3,000.48万 | $1.72亿 | -3.75% |
| 305 |
CFXConflux
|
$0.04814 | $0.04915 | $0.0473 | $55.10万 | $2.51亿 | -0.35% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.11 | $78.80 | $76.83 | $17.31万 | $202.96万 | -1.23% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.43 | $59.26 | $56.97 | $42.53万 | $964.53万 | -1.95% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 149 |
MUBARAKMubarak
|
$0.05269 | $0.05427 | $0.05184 | $153.63万 | $5,270.03万 | -0.72% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
大零币 - 币种排行
Pudgy Penguins - BTC行情
狗币 - 比特币
Raydium - BTC行情
EUR - 比特币行情
Artificial - 数字货币市值
NFP - 数字货币市值
Plasma - 以太坊ETH价格
LITEB - 数字货币市值
Plasma - BTC行情
Quant - 以太坊ETH价格
Raydium - BTC行情
Polkadot - 币种排行
Gitcoin - 数字货币市值
Renzo - 以太坊ETH价格
Ethena - 加密货币行情
NFP - BTC行情
Caldera - 比特币行情
Arbitrum - 加密货币行情
Caldera - BTC行情
Pump.fun - 币种排行
Ethena - 加密货币行情
QQQB - 比特币行情
First Digital - 以太坊ETH价格
Renzo - BTC行情
MegaETH - 币种排行
QQQB - 数字货币市值
艾达币 - BTC行情
USD1 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
First Digital - 加密货币行情
USDC - 数字货币市值
Zama - 比特币
Solana - 数字货币市值
USDC - 数字货币市值
QQQB - 比特币
Solana - 比特币行情
波场 - 比特币行情
United Stables - 比特币行情