Strategy (bStocks Tokenized St
MSTRB · 美元计价
$145.51
2.74%
≈ ￥960.366
($3.88)
更新于 2026-10-29 04:25:01
24H 最高$147.36
24H 最低$138.86
今日开盘$141.63
24H 成交量$1,169.97万
流通市值$5,104.92万
24H 涨跌额($3.88)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.6 | $19.32 | $18.12 | $38.94万 | $354.28万 | 1.75% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 307 |
BIOBio Protocol
|
$0.02288 | $0.02331 | $0.02221 | $53.56万 | $4,838.23万 | 1.37% |
| 555 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01413 | $16.30万 | $2,077.01万 | 0.42% |
| 450 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.89 | $186.10 | $180.46 | $27.10万 | $269.71万 | -1.30% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 171 |
SANDThe Sandbox
|
$0.0476 | $0.04904 | $0.04682 | $133.07万 | $1.41亿 | -0.42% |
| 602 |
FSynFutures
|
$0.003049 | $0.003091 | $0.002989 | $12.59万 | $1,524.19万 | -0.16% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.93万 | $4,772.48万 | 0.65% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.51 | $150.39 | $142.45 | $2,863.11万 | $1.72亿 | -3.22% |
| 282 |
CFXConflux
|
$0.04839 | $0.04915 | $0.0473 | $60.09万 | $2.51亿 | 0.92% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.7 | $78.80 | $76.83 | $17.58万 | $202.96万 | -0.91% |
| 365 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.1 | $59.26 | $56.97 | $40.35万 | $964.53万 | -0.48% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 145 |
MUBARAKMubarak
|
$0.05268 | $0.05427 | $0.05184 | $155.83万 | $5,270.03万 | -0.21% |
相关站点
共 40 个
狗币 - 加密货币行情
Uniswap - 以太坊ETH价格
Celo - BTC行情
Ripple USD - 以太坊ETH价格
NFP - 加密货币行情
Filecoin - 数字货币市值
莱特币 - 比特币行情
Shiba Inu - 比特币
恒星币 - 以太坊ETH价格
Injective - 比特币
USD.AI - BTC行情
大零币 - 币种排行
狗币 - 数字货币市值
Caldera - 币种排行
达世币 - BTC行情
Internet - 加密货币行情
Blur - 加密货币行情
MegaETH - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
MyShell - 币种排行
Ethena - 加密货币行情
Pump.fun - 比特币
Aave - 数字货币市值
Uniswap - 加密货币行情
Tutorial - 数字货币市值
Bubblemaps - 比特币行情
USDC - BTC行情
Solana - 比特币行情
Artificial Inu - 比特币
Quant - 数字货币市值
Pump.fun - 加密货币行情
Gram - 币种排行
NFP - 比特币行情
Internet - 以太坊ETH价格
Pump.fun - 比特币行情
Celestia - 加密货币行情
Arbitrum - BTC行情
波场 - 数字货币市值
Pepe - 比特币
币安币 - 币种排行