24H 最高$2.02
24H 最低$1.94
今日开盘$1.989
24H 成交量$141.75万
流通市值$3.45亿
24H 涨跌额(-$0.03)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.5 | $19.30 | $18.12 | $49.55万 | $375.91万 | 1.70% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 330 |
BIOBio Protocol
|
$0.02257 | $0.02295 | $0.02221 | $45.98万 | $4,797.48万 | 0.98% |
| 549 |
AUDIOAudius
|
$0.01425 | $0.01448 | $0.01412 | $15.65万 | $2,056.93万 | 0.57% |
| 400 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.8 | $186.10 | $180.90 | $34.09万 | $278.12万 | 0.23% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 175 |
SANDThe Sandbox
|
$0.04821 | $0.04904 | $0.04719 | $116.66万 | $1.40亿 | 0.98% |
| 608 |
FSynFutures
|
$0.003018 | $0.003068 | $0.002989 | $11.19万 | $1,491.78万 | -0.59% |
| 477 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $22.74万 | $4,746.00万 | 0.33% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.67 | $151.51 | $142.45 | $2,722.13万 | $1.69亿 | -3.60% |
| 278 |
CFXConflux
|
$0.04792 | $0.04854 | $0.0473 | $57.12万 | $2.51亿 | -0.37% |
| 553 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.91 | $78.80 | $76.83 | $15.03万 | $210.87万 | -1.42% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.55 | $59.26 | $56.97 | $38.10万 | $920.08万 | -0.90% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 141 |
MUBARAKMubarak
|
$0.05291 | $0.05427 | $0.05178 | $159.30万 | $5,181.11万 | 1.67% |
相关站点
共 40 个
Zama - 比特币
Aave - 以太坊ETH价格
Optimism - 币种排行
瑞波币 - 比特币行情
MyShell - 比特币行情
Celo - 加密货币行情
USDC - 数字货币市值
比特币
Avalanche - 加密货币行情
First Digital - BTC行情
Tutorial - 数字货币市值
Plasma - 比特币
United Stables - BTC行情
Aerodrome - BTC行情
USD1 - 以太坊ETH价格
比特现金 - 加密货币行情
Ondo - 以太坊ETH价格
Lorenzo - BTC行情
Aave - 币种排行
Aster - 以太坊ETH价格
Pump.fun - 加密货币行情
Optimism - BTC行情
Aster - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Ethena - 币种排行
USD1 - 比特币行情
MarsCoin - 加密货币行情
Polkadot - 币种排行
MegaETH - 比特币
USD1 - 币种排行
Raydium - 比特币
Midnight - 以太坊ETH价格
达世币 - 比特币行情
Injective - 以太坊ETH价格
Caldera - 比特币
MyShell - 比特币行情
Optimism - 加密货币行情
莱特币 - BTC行情
Solana - 比特币行情
PAX Gold - 比特币