24H 最高$0.1964
24H 最低$0.1824
今日开盘$0.1847
24H 成交量$50.39万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.30 | $17.61 | $56.44万 | $375.91万 | 6.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 312 |
BIOBio Protocol
|
$0.02249 | $0.02295 | $0.02192 | $50.18万 | $4,797.48万 | 1.12% |
| 531 |
AUDIOAudius
|
$0.01424 | $0.01448 | $0.01405 | $17.25万 | $2,056.93万 | 0.92% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.62 | $186.10 | $179.64 | $35.85万 | $278.12万 | 2.01% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 173 |
SANDThe Sandbox
|
$0.04809 | $0.04904 | $0.04684 | $120.51万 | $1.40亿 | 1.50% |
| 590 |
FSynFutures
|
$0.003023 | $0.003068 | $0.002975 | $12.88万 | $1,491.78万 | 0.83% |
| 453 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $26.68万 | $4,746.00万 | 0.00% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.91 | $151.51 | $146.91 | $1,981.23万 | $1.69亿 | 0.11% |
| 290 |
CFXConflux
|
$0.04782 | $0.04854 | $0.04751 | $56.69万 | $2.51亿 | -0.27% |
| 571 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.34 | $78.80 | $77.70 | $13.89万 | $210.87万 | 0.46% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.42 | $59.22 | $53.62 | $37.93万 | $920.08万 | 6.86% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 141 |
MUBARAKMubarak
|
$0.0527 | $0.05427 | $0.05151 | $165.96万 | $5,181.11万 | 1.82% |
相关站点
共 40 个
Nillion - 币种排行
Uniswap - 币种排行
Aptos - BTC行情
达世币 - 数字货币市值
USD1 - 比特币行情
大零币 - 加密货币行情
Ripple USD - 币种排行
Artificial Inu - 比特币行情
NEAR Protocol - 加密货币行情
Aave - 加密货币行情
Internet - 数字货币市值
Ethena - 以太坊ETH价格
牛来 - 比特币
比特币 - 数字货币市值
USDC - BTC行情
USD1 - 币种排行
恒星币 - 比特币
Huma Finance - 比特币行情
USD.AI - 加密货币行情
Filecoin - 币种排行
Huma Finance - BTC行情
Artificial - 以太坊ETH价格
Uniswap - 比特币行情
Sui - 比特币
Official Trump - 以太坊ETH价格
Solana - BTC行情
币安币 - 币种排行
Aave - BTC行情
Chainlink - 数字货币市值
Bubblemaps - 比特币
Filecoin - BTC行情
莱特币 - 比特币
RWUSD - BTC行情
Gram - 以太坊ETH价格
Huma Finance - 比特币
Tutorial - 比特币
Artificial Inu - 比特币行情
MarsCoin - 加密货币行情
莱特币 - BTC行情
Uniswap - 加密货币行情