24H 最高$1.81
24H 最低$1.75
今日开盘$1.8001
24H 成交量$230.01万
流通市值$4.80亿
24H 涨跌额(-$0.03)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.9 | $19.21 | $17.26 | $56.28万 | $375.91万 | 8.87% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 292 |
BIOBio Protocol
|
$0.0229 | $0.02295 | $0.02175 | $54.64万 | $4,797.48万 | 4.61% |
| 529 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01389 | $17.52万 | $2,056.93万 | 2.80% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.67 | $186.10 | $178.91 | $38.39万 | $278.12万 | 2.82% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 183 |
SANDThe Sandbox
|
$0.04847 | $0.04863 | $0.04662 | $111.16万 | $1.40亿 | 3.72% |
| 562 |
FSynFutures
|
$0.003039 | $0.003068 | $0.00295 | $15.22万 | $1,491.78万 | 1.30% |
| 452 |
IDSPACE ID
|
$0.031 | $0.0311 | $0.0299 | $27.16万 | $4,746.00万 | 2.99% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.81 | $151.51 | $146.91 | $1,915.55万 | $1.69亿 | 1.01% |
| 285 |
CFXConflux
|
$0.04825 | $0.04854 | $0.04693 | $56.72万 | $2.51亿 | 2.20% |
| 547 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.47 | $78.80 | $77.56 | $16.01万 | $210.87万 | 1.12% |
| 382 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.38 | $59.22 | $53.62 | $37.41万 | $920.08万 | 8.13% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 298 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 144 |
MUBARAKMubarak
|
$0.05367 | $0.05427 | $0.05118 | $157.39万 | $5,181.11万 | 4.21% |
相关站点
共 40 个
MarsCoin - BTC行情
Haedal - 加密货币行情
Haedal - 比特币
达世币 - BTC行情
Solana - 币种排行
Caldera - 数字货币市值
PAX Gold - BTC行情
比特币 - 比特币行情
比特现金 - 比特币行情
USD.AI - 比特币行情
NEAR Protocol - 数字货币市值
Ondo - 币种排行
NEAR Protocol - 比特币行情
Sui - BTC行情
Animecoin - 比特币
Pudgy Penguins - 币种排行
Polkadot - 比特币
Midnight - 币种排行
Quant - BTC行情
StraitsX XUSD - 加密货币行情
Plasma - 比特币行情
Hyperliquid - BTC行情
Bittensor - 比特币
Animecoin - 比特币行情
Arbitrum - 以太坊ETH价格
莱特币 - 数字货币市值
Ethena - 数字货币市值
Gram - 数字货币市值
Ripple USD - 币种排行
Arbitrum - BTC行情
Official Trump - 比特币行情
比特现金 - 比特币行情
Polkadot - 数字货币市值
以太坊 - 加密货币行情
Haedal - BTC行情
Starknet - 加密货币行情
Blur - 以太坊ETH价格
Internet - BTC行情
Filecoin - 加密货币行情
Tutorial - 加密货币行情