24H 最高$0.02773
24H 最低$0.02362
今日开盘$0.02381
24H 成交量$347.92万
流通市值$692.77万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.12 | $19.32 | $17.99 | $44.63万 | $354.28万 | -2.00% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 319 |
BIOBio Protocol
|
$0.02284 | $0.02331 | $0.02221 | $51.56万 | $4,838.23万 | 0.71% |
| 543 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.19万 | $2,077.01万 | -0.28% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.31 | $186.10 | $179.65 | $32.53万 | $269.71万 | -2.31% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 179 |
SANDThe Sandbox
|
$0.04765 | $0.04904 | $0.04682 | $124.25万 | $1.41亿 | -1.14% |
| 599 |
FSynFutures
|
$0.003053 | $0.003091 | $0.002989 | $12.95万 | $1,524.19万 | 0.56% |
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.78万 | $4,772.48万 | 0.00% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.92 | $150.39 | $142.45 | $3,012.19万 | $1.72亿 | -3.66% |
| 306 |
CFXConflux
|
$0.04824 | $0.04915 | $0.0473 | $54.73万 | $2.51亿 | -0.08% |
| 529 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.85 | $78.80 | $76.80 | $18.29万 | $202.96万 | -1.94% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.41 | $59.26 | $56.97 | $42.69万 | $964.53万 | -2.05% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 153 |
MUBARAKMubarak
|
$0.05283 | $0.05427 | $0.05184 | $153.10万 | $5,270.03万 | -0.64% |
相关站点
共 40 个
NFP - 数字货币市值
Artificial - 以太坊ETH价格
MyShell - 数字货币市值
EUR - 以太坊ETH价格
Pudgy Penguins - 比特币
NEAR Protocol - BTC行情
Ondo - 币种排行
NFP - 以太坊ETH价格
Blur - 加密货币行情
瑞波币 - 比特币行情
Blur - 数字货币市值
Ondo - 数字货币市值
Huma Finance - 数字货币市值
United Stables - 以太坊ETH价格
PAX Gold - BTC行情
Ripple USD - 比特币
Plasma - 币种排行
Initia - 以太坊ETH价格
比特币 - 币种排行
Bubblemaps - BTC行情
Sui - 比特币行情
以太坊 - 加密货币行情
RWUSD - 数字货币市值
NEAR Protocol - 数字货币市值
MarsCoin - 数字货币市值
Bittensor - 加密货币行情
狗币 - 数字货币市值
Hedera - 数字货币市值
Quant - 比特币行情
NFP - BTC行情
Bubblemaps - BTC行情
莱特币 - 币种排行
Ripple USD - 以太坊ETH价格
LITEB - 比特币
QQQB - 加密货币行情
Hedera - 币种排行
Initia - 比特币
Gitcoin - 以太坊ETH价格
Midnight - 数字货币市值
Ethena - 比特币