24H 最高$0.0673
24H 最低$0.0631
今日开盘$0.0641
24H 成交量$56.09万
流通市值$1,824.80万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.26 | $19.32 | $17.99 | $44.45万 | $354.28万 | -0.71% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 316 |
BIOBio Protocol
|
$0.02291 | $0.02331 | $0.02221 | $51.62万 | $4,838.23万 | 1.42% |
| 558 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01413 | $16.37万 | $2,077.01万 | 0.28% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.62 | $186.10 | $179.65 | $32.45万 | $269.71万 | -1.93% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 178 |
SANDThe Sandbox
|
$0.04777 | $0.04904 | $0.04682 | $124.46万 | $1.41亿 | -0.85% |
| 591 |
FSynFutures
|
$0.003066 | $0.003091 | $0.002989 | $13.30万 | $1,524.19万 | 1.22% |
| 481 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.25万 | $4,772.48万 | 0.33% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.95 | $150.39 | $142.45 | $3,025.40万 | $1.72亿 | -3.61% |
| 306 |
CFXConflux
|
$0.04824 | $0.04915 | $0.0473 | $54.32万 | $2.51亿 | 0.13% |
| 532 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.28 | $78.80 | $76.80 | $18.14万 | $202.96万 | -1.21% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.53 | $59.26 | $56.97 | $42.96万 | $964.53万 | -1.46% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 150 |
MUBARAKMubarak
|
$0.05284 | $0.05427 | $0.05184 | $152.80万 | $5,270.03万 | -0.49% |
相关站点
共 40 个
Uniswap - 数字货币市值
PAX Gold - BTC行情
牛来 - BTC行情
Worldcoin - 数字货币市值
Quant - 比特币行情
NFP - BTC行情
比特现金 - 以太坊ETH价格
LayerZero - 加密货币行情
Injective - 数字货币市值
Filecoin - 比特币
MegaETH - 加密货币行情
Haedal - 加密货币行情
Filecoin - 比特币
Aster - 比特币行情
Plasma - 币种排行
Haedal - 加密货币行情
Pudgy Penguins - 比特币
Ondo - 比特币行情
Solana - 比特币行情
Worldcoin - BTC行情
NEAR Protocol - 以太坊ETH价格
USD1 - 比特币
MegaETH - 数字货币市值
Ripple USD - BTC行情
达世币 - 以太坊ETH价格
瑞波币 - 币种排行
以太坊 - 数字货币市值
EUR - 以太坊ETH价格
Huma Finance - 比特币
Uniswap - BTC行情
大零币 - BTC行情
Sui - 比特币
Optimism - 数字货币市值
USD1 - 比特币
Injective - BTC行情
Zama - 数字货币市值
Gram - 以太坊ETH价格
Katana - 比特币行情
United Stables - 数字货币市值
LayerZero - 以太坊ETH价格