24H 最高$0.0927
24H 最低$0.0889
今日开盘$0.0889
24H 成交量$23.00万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.21 | $17.26 | $57.48万 | $375.91万 | 10.26% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 298 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.02176 | $52.38万 | $4,797.48万 | 5.15% |
| 529 |
AUDIOAudius
|
$0.01438 | $0.01448 | $0.01389 | $17.37万 | $2,056.93万 | 3.31% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.8 | $186.10 | $178.91 | $38.72万 | $278.12万 | 3.11% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 183 |
SANDThe Sandbox
|
$0.04861 | $0.04872 | $0.04665 | $110.13万 | $1.40亿 | 4.18% |
| 572 |
FSynFutures
|
$0.003039 | $0.003068 | $0.00295 | $14.02万 | $1,491.78万 | 2.74% |
| 451 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $26.86万 | $4,746.00万 | 3.34% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.69 | $151.51 | $146.91 | $1,921.99万 | $1.69亿 | 1.06% |
| 288 |
CFXConflux
|
$0.04809 | $0.04854 | $0.04698 | $55.75万 | $2.51亿 | 2.32% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.36 | $78.80 | $77.56 | $16.24万 | $210.87万 | 0.97% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.34 | $59.22 | $53.62 | $37.74万 | $920.08万 | 8.38% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 147 |
MUBARAKMubarak
|
$0.05342 | $0.05427 | $0.05118 | $157.22万 | $5,181.11万 | 4.01% |
相关站点
共 40 个
莱特币 - 加密货币行情
Ripple USD - 比特币
First Digital - 比特币
Filecoin - 比特币行情
Ripple USD - 加密货币行情
Hedera - BTC行情
Tutorial - 数字货币市值
Plume - 比特币行情
NEAR Protocol - 数字货币市值
Pudgy Penguins - 比特币行情
Pudgy Penguins - 以太坊ETH价格
RWUSD - BTC行情
比特现金 - 比特币
EUR - 比特币
Aster - 以太坊ETH价格
恒星币 - 币种排行
波场 - 数字货币市值
Brevis - 币种排行
Gram - 比特币
狗币 - BTC行情
Uniswap - BTC行情
恒星币 - 币种排行
Aerodrome - 以太坊ETH价格
Plume - 加密货币行情
比特币 - 数字货币市值
达世币 - BTC行情
Polkadot - 比特币行情
牛来 - 币种排行
LayerZero - 比特币
Internet - 以太坊ETH价格
Celestia - 以太坊ETH价格
Gram - 加密货币行情
Artificial Inu - BTC行情
Internet - 比特币
Blur - 数字货币市值
Internet - BTC行情
大零币 - 以太坊ETH价格
Hyperliquid - 比特币
EUR - 币种排行
牛来 - 以太坊ETH价格