24H 最高$0.00885
24H 最低$0.00854
今日开盘$0.00854
24H 成交量$13.24万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.15 | $19.30 | $17.88 | $49.79万 | $375.91万 | 0.78% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 328 |
BIOBio Protocol
|
$0.0223 | $0.02295 | $0.02207 | $47.15万 | $4,797.48万 | 0.54% |
| 540 |
AUDIOAudius
|
$0.01418 | $0.01448 | $0.01412 | $16.53万 | $2,056.93万 | 0.35% |
| 404 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.3 | $186.10 | $180.03 | $34.46万 | $278.12万 | 1.69% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 176 |
SANDThe Sandbox
|
$0.04791 | $0.04904 | $0.04708 | $116.61万 | $1.40亿 | 1.29% |
| 599 |
FSynFutures
|
$0.002998 | $0.003068 | $0.002989 | $12.14万 | $1,491.78万 | -0.66% |
| 466 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $24.80万 | $4,746.00万 | -0.33% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.98 | $151.51 | $142.45 | $2,626.30万 | $1.69亿 | -4.08% |
| 289 |
CFXConflux
|
$0.0475 | $0.04854 | $0.0473 | $56.52万 | $2.51亿 | -0.84% |
| 564 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.04 | $78.80 | $77.00 | $14.55万 | $210.87万 | -1.28% |
| 361 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.4 | $59.26 | $55.86 | $39.46万 | $920.08万 | 2.67% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 141 |
MUBARAKMubarak
|
$0.05249 | $0.05427 | $0.05161 | $161.32万 | $5,181.11万 | 1.33% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Tokamak - 币种排行
Vana - 以太坊ETH价格
Optimism - BTC行情
Official Trump - 比特币行情
恒星币 - 比特币
牛来 - 数字货币市值
MegaETH - 数字货币市值
United Stables - 币种排行
瑞波币 - 数字货币市值
MarsCoin - 数字货币市值
比特现金 - BTC行情
恒星币 - 比特币
Plasma - 加密货币行情
艾达币 - 币种排行
MarsCoin - 比特币
PAX Gold - 比特币
Bittensor - BTC行情
Midnight - 数字货币市值
Initia - 以太坊ETH价格
大零币 - 币种排行
Artificial - BTC行情
MegaETH - 以太坊ETH价格
Polkadot - 数字货币市值
币安币 - 比特币
Worldcoin - 以太坊ETH价格
Zama - 数字货币市值
Blur - 加密货币行情
Sui - 数字货币市值
Lorenzo - BTC行情
NFP - BTC行情
Tokamak - 比特币行情
恒星币 - 加密货币行情
Worldcoin - 币种排行
Injective - BTC行情
Huma Finance - 数字货币市值
Zama - 以太坊ETH价格
Tether Gold - 比特币行情
Midnight - 加密货币行情
NFP - 数字货币市值