24H 最高$0.02256
24H 最低$0.01917
今日开盘$0.02233
24H 成交量$25.84万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.79 | $18.22 | $6.98 | $1,857.08万 | $345.61万 | -56.77% |
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 185 |
BIOBio Protocol
|
$0.02102 | $0.02351 | $0.01923 | $216.20万 | $4,979.46万 | -7.40% |
| 257 |
AUDIOAudius
|
$0.0132 | $0.01498 | $0.01217 | $118.05万 | $2,085.17万 | -7.56% |
| 485 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.97 | $185.53 | $166.88 | $41.95万 | $267.23万 | -7.99% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 117 |
SANDThe Sandbox
|
$0.04614 | $0.04927 | $0.04229 | $458.00万 | $1.44亿 | -4.75% |
| 490 |
FSynFutures
|
$0.002904 | $0.003037 | $0.002677 | $41.27万 | $1,536.12万 | -3.62% |
| 396 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.50万 | $4,827.11万 | -6.52% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 35 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.56 | $145.09 | $136.17 | $3,044.00万 | $1.80亿 | -3.18% |
| 227 |
CFXConflux
|
$0.04607 | $0.04907 | $0.04277 | $151.28万 | $2.55亿 | -4.70% |
| 585 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.7 | $80.96 | $78.53 | $22.93万 | $216.08万 | 0.20% |
| 331 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.29 | $61.15 | $55.00 | $79.45万 | $1,011.22万 | -6.40% |
| 488 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 441 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 133 |
MUBARAKMubarak
|
$0.04711 | $0.05149 | $0.04636 | $351.53万 | $5,048.37万 | -5.78% |
相关站点
共 40 个
Chainlink - 比特币行情
Zama - 币种排行
Arbitrum - 加密货币行情
Polkadot - 加密货币行情
Curve DAO - BTC行情
Tokamak - BTC行情
Aave - 币种排行
Internet - 以太坊ETH价格
Aave - 以太坊ETH价格
Ethena USDe - 加密货币行情
Pudgy Penguins - BTC行情
Pyth Network - 比特币行情
Injective - 比特币
大零币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ethena - 比特币
Worldcoin - 以太坊ETH价格
Worldcoin - 数字货币市值
Pump.fun - 加密货币行情
Tether Gold - 比特币
Celo - 以太坊ETH价格
Polkadot - 币种排行
Zama - 以太坊ETH价格
Solana - 比特币行情
Hyperliquid - 币种排行
比特币 - 数字货币市值
Horizen - 比特币行情
应用链 - 加密货币行情
QQQB - 币种排行
NEAR Protocol - 比特币
Plasma - BTC行情
Gitcoin - 币种排行
BFUSD - 加密货币行情
Pump.fun - 数字货币市值
Chainlink - 以太坊ETH价格
狗币 - 加密货币行情
Raydium - 比特币行情
Internet - 加密货币行情
First Digital - 币种排行