24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.96 | $19.30 | $18.12 | $40.55万 | $354.28万 | 3.89% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 322 |
BIOBio Protocol
|
$0.02272 | $0.02295 | $0.02221 | $49.23万 | $4,838.23万 | 0.53% |
| 543 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01413 | $16.25万 | $2,077.01万 | 1.48% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.85 | $186.10 | $180.46 | $35.17万 | $269.71万 | -0.13% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 172 |
SANDThe Sandbox
|
$0.04756 | $0.04904 | $0.04682 | $124.19万 | $1.41亿 | -0.15% |
| 610 |
FSynFutures
|
$0.00302 | $0.003068 | $0.002989 | $11.13万 | $1,524.19万 | -1.24% |
| 464 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.51万 | $4,772.48万 | 0.66% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.87 | $150.39 | $142.45 | $2,766.91万 | $1.72亿 | -3.25% |
| 278 |
CFXConflux
|
$0.04832 | $0.04854 | $0.0473 | $58.20万 | $2.51亿 | 0.35% |
| 530 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.31 | $78.80 | $76.83 | $17.00万 | $202.96万 | -1.00% |
| 387 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.96 | $59.26 | $56.97 | $35.75万 | $964.53万 | -0.53% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 509 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 143 |
MUBARAKMubarak
|
$0.05223 | $0.05427 | $0.05184 | $155.50万 | $5,270.03万 | -0.80% |
相关站点
共 40 个
Starknet - 加密货币行情
比特币 - 以太坊ETH价格
Polkadot - 数字货币市值
Optimism - 币种排行
Artificial Inu - 比特币
Injective - 比特币
Official Trump - 加密货币行情
Lorenzo - 数字货币市值
Celo - 数字货币市值
达世币 - 币种排行
Quant - 数字货币市值
Bubblemaps - 币种排行
Plume - 数字货币市值
Bittensor - 比特币行情
Plasma - 币种排行
LayerZero - 以太坊ETH价格
Plume - 比特币
Worldcoin - 币种排行
Gitcoin - 比特币行情
Katana - 数字货币市值
Katana - 币种排行
Bittensor - 数字货币市值
Lorenzo - 数字货币市值
Aptos - 加密货币行情
Pudgy Penguins - 数字货币市值
Ondo - 以太坊ETH价格
First Digital - 币种排行
Ethena - 比特币
First Digital - 加密货币行情
Chainlink - 以太坊ETH价格
Aave - 比特币行情
比特币 - 数字货币市值
Official Trump - 币种排行
Hedera - BTC行情
币安币 - 以太坊ETH价格
Initia - 比特币
Hedera - BTC行情
Polkadot - BTC行情
USD.AI - 数字货币市值
Gram - 数字货币市值