24H 最高$0.124
24H 最低$0.1206
今日开盘$0.1222
24H 成交量$42.87万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.45 | $19.30 | $18.12 | $39.69万 | $354.28万 | -0.05% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 342 |
BIOBio Protocol
|
$0.02239 | $0.02295 | $0.02221 | $42.97万 | $4,838.23万 | -0.53% |
| 536 |
AUDIOAudius
|
$0.01425 | $0.01448 | $0.01412 | $16.32万 | $2,077.01万 | 0.28% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.71 | $186.10 | $180.56 | $33.02万 | $269.71万 | -0.49% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 172 |
SANDThe Sandbox
|
$0.04722 | $0.04904 | $0.04719 | $117.62万 | $1.41亿 | -0.97% |
| 616 |
FSynFutures
|
$0.002993 | $0.003068 | $0.002989 | $10.71万 | $1,524.19万 | -2.00% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.07万 | $4,772.48万 | -0.65% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.42 | $150.46 | $142.45 | $2,767.40万 | $1.72亿 | -3.91% |
| 272 |
CFXConflux
|
$0.04765 | $0.04854 | $0.0473 | $58.60万 | $2.51亿 | -1.08% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.1 | $78.80 | $76.83 | $16.41万 | $202.96万 | -1.10% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.8 | $59.26 | $56.97 | $36.17万 | $964.53万 | -1.85% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 143 |
MUBARAKMubarak
|
$0.05204 | $0.05427 | $0.05178 | $153.59万 | $5,270.03万 | -0.93% |
相关站点
共 40 个
Caldera - 数字货币市值
Bubblemaps - 加密货币行情
Official Trump - 数字货币市值
以太坊 - 以太坊ETH价格
Bittensor - 加密货币行情
Injective - 比特币
RWUSD - 加密货币行情
Gitcoin - BTC行情
NEAR Protocol - 比特币
Pudgy Penguins - 加密货币行情
Raydium - 以太坊ETH价格
Ondo - 数字货币市值
Renzo - 币种排行
Pepe - 比特币行情
Ondo - BTC行情
恒星币 - BTC行情
Ethena - 以太坊ETH价格
Internet - 比特币
大零币 - 币种排行
QQQB - 加密货币行情
瑞波币 - BTC行情
PAX Gold - 比特币行情
Blur - BTC行情
Tutorial - 以太坊ETH价格
Plasma - 比特币
Celo - 比特币
Artificial - 比特币
Aster - 加密货币行情
波场 - 加密货币行情
Optimism - 币种排行
Blur - 比特币
Plume - 比特币
Celo - 以太坊ETH价格
Hedera - 数字货币市值
Zama - 比特币行情
Tutorial - 币种排行
Artificial Inu - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Quant - 数字货币市值
Huma Finance - 比特币行情