24H 最高$0.2696
24H 最低$0.2518
今日开盘$0.2522
24H 成交量$83.19万
流通市值$3,789.85万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.22 | $19.30 | $17.88 | $49.95万 | $375.91万 | 0.61% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 320 |
BIOBio Protocol
|
$0.02233 | $0.02295 | $0.02207 | $47.98万 | $4,797.48万 | 0.81% |
| 541 |
AUDIOAudius
|
$0.01422 | $0.01448 | $0.01406 | $16.53万 | $2,056.93万 | 1.14% |
| 404 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.26 | $186.10 | $179.97 | $34.46万 | $278.12万 | 1.28% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 177 |
SANDThe Sandbox
|
$0.04791 | $0.04904 | $0.04708 | $116.65万 | $1.40亿 | 1.12% |
| 600 |
FSynFutures
|
$0.002998 | $0.003068 | $0.002989 | $12.20万 | $1,491.78万 | -0.53% |
| 466 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $24.81万 | $4,746.00万 | 0.00% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.54 | $151.51 | $142.45 | $2,593.92万 | $1.69亿 | -3.73% |
| 289 |
CFXConflux
|
$0.04743 | $0.04854 | $0.0473 | $56.52万 | $2.51亿 | -0.92% |
| 564 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.21 | $78.80 | $77.00 | $14.60万 | $210.87万 | -1.06% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.47 | $59.26 | $55.65 | $39.51万 | $920.08万 | 2.57% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 141 |
MUBARAKMubarak
|
$0.05254 | $0.05427 | $0.05161 | $161.39万 | $5,181.11万 | 1.29% |
相关站点
共 40 个
LayerZero - BTC行情
币安币 - 币种排行
NEAR Protocol - 比特币
Worldcoin - 加密货币行情
Injective - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Tokamak - 加密货币行情
Tutorial - 币种排行
Haedal - BTC行情
Solana - 比特币行情
波场 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Bubblemaps - BTC行情
Blur - 加密货币行情
Aave - 以太坊ETH价格
Nillion - 以太坊ETH价格
达世币 - 比特币
RWUSD - 数字货币市值
Starknet - 比特币行情
Filecoin - 比特币行情
Vana - 数字货币市值
Gitcoin - 加密货币行情
EUR - 比特币行情
Chainlink - 比特币
Raydium - 比特币
Pepe - 比特币
以太坊 - 比特币
Official Trump - 数字货币市值
Quant - 加密货币行情
NEAR Protocol - 币种排行
Filecoin - 币种排行
Celo - 以太坊ETH价格
Renzo - 加密货币行情
瑞波币 - 以太坊ETH价格
Raydium - 加密货币行情
Aptos - 加密货币行情
Injective - 数字货币市值
USD1 - 以太坊ETH价格
莱特币 - 币种排行