24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6776
24H 成交量$418.49万
流通市值$6.07亿
24H 涨跌额($0.02)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.21 | $17.32 | $57.48万 | $375.91万 | 9.75% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 298 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.0218 | $52.28万 | $4,797.48万 | 4.95% |
| 528 |
AUDIOAudius
|
$0.01441 | $0.01448 | $0.01389 | $17.37万 | $2,056.93万 | 3.74% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.03 | $186.10 | $178.91 | $38.72万 | $278.12万 | 3.17% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 185 |
SANDThe Sandbox
|
$0.04859 | $0.04872 | $0.04665 | $109.07万 | $1.40亿 | 3.98% |
| 572 |
FSynFutures
|
$0.003039 | $0.003068 | $0.002964 | $13.90万 | $1,491.78万 | 2.53% |
| 449 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.03 | $26.85万 | $4,746.00万 | 3.00% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.72 | $151.51 | $146.91 | $1,923.28万 | $1.69亿 | 1.01% |
| 290 |
CFXConflux
|
$0.04819 | $0.04854 | $0.04699 | $54.28万 | $2.51亿 | 2.53% |
| 540 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.34 | $78.80 | $77.56 | $16.25万 | $210.87万 | 0.94% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.62 | $59.22 | $53.62 | $37.82万 | $920.08万 | 8.92% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 147 |
MUBARAKMubarak
|
$0.05338 | $0.05427 | $0.05118 | $157.09万 | $5,181.11万 | 3.61% |
相关站点
共 40 个
Aave - 比特币行情
Aster - 数字货币市值
以太坊 - 加密货币行情
Pepe - 币种排行
Injective - 比特币
Artificial - 比特币
Ondo - 币种排行
Tokamak - BTC行情
牛来 - 加密货币行情
Renzo - 加密货币行情
NEAR Protocol - BTC行情
PancakeSwap - 币种排行
Official Trump - 加密货币行情
Tether Gold - BTC行情
Celo - 比特币行情
Caldera - 数字货币市值
Uniswap - 加密货币行情
狗币 - 比特币行情
Nillion - 数字货币市值
瑞波币 - BTC行情
币安币 - 比特币行情
比特币 - 加密货币行情
Bittensor - BTC行情
Sui - 数字货币市值
Tokamak - 比特币
币安币 - BTC行情
Bubblemaps - 比特币
Renzo - 数字货币市值
Polkadot - 比特币行情
Aster - BTC行情
Aptos - 比特币行情
Caldera - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pepe - BTC行情
Aster - 币种排行
Uniswap - BTC行情
MegaETH - 加密货币行情
Arbitrum - 以太坊ETH价格
Polkadot - 以太坊ETH价格
币安币 - 以太坊ETH价格