24H 最高$0.00995
24H 最低$0.00966
今日开盘$0.0098
24H 成交量$9.92万
流通市值$1,689.27万
24H 涨跌额($0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.32 | $19.32 | $18.05 | $43.97万 | $354.28万 | 0.22% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 307 |
BIOBio Protocol
|
$0.02302 | $0.02331 | $0.02221 | $54.13万 | $4,838.23万 | 1.99% |
| 550 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01413 | $16.46万 | $2,077.01万 | 0.42% |
| 430 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.87 | $186.10 | $179.68 | $29.98万 | $269.71万 | -2.41% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 172 |
SANDThe Sandbox
|
$0.04794 | $0.04904 | $0.04682 | $134.93万 | $1.41亿 | 0.10% |
| 599 |
FSynFutures
|
$0.003066 | $0.003091 | $0.002989 | $12.95万 | $1,524.19万 | 0.43% |
| 465 |
IDSPACE ID
|
$0.031 | $0.0313 | $0.0303 | $25.29万 | $4,772.48万 | 1.31% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.42 | $150.39 | $142.45 | $2,934.39万 | $1.72亿 | -3.31% |
| 284 |
CFXConflux
|
$0.04862 | $0.04915 | $0.0473 | $61.11万 | $2.51亿 | 1.25% |
| 525 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.66 | $78.80 | $76.83 | $18.44万 | $202.96万 | -0.84% |
| 363 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.05 | $59.26 | $56.97 | $40.98万 | $964.53万 | -0.75% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 148 |
MUBARAKMubarak
|
$0.05304 | $0.05427 | $0.05184 | $155.27万 | $5,270.03万 | 0.42% |
相关站点
共 40 个
LayerZero - 比特币行情
Shiba Inu - 比特币
Tether Gold - 比特币行情
Bubblemaps - 加密货币行情
Raydium - 数字货币市值
Renzo - 币种排行
狗币 - 比特币行情
Internet - 以太坊ETH价格
Caldera - 加密货币行情
达世币 - 加密货币行情
Official Trump - 数字货币市值
MarsCoin - 比特币
Chainlink - 加密货币行情
Raydium - 比特币行情
Worldcoin - 币种排行
Tether Gold - 数字货币市值
Solana - 加密货币行情
Gram - 比特币行情
狗币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Arbitrum - 比特币
Starknet - 比特币行情
USDC - 数字货币市值
NEAR Protocol - 比特币
Bubblemaps - 数字货币市值
USD.AI - 以太坊ETH价格
MarsCoin - 数字货币市值
Huma Finance - 以太坊ETH价格
Sui - 比特币
狗币 - 加密货币行情
恒星币 - 加密货币行情
Midnight - 以太坊ETH价格
比特现金 - 数字货币市值
恒星币 - 币种排行
比特币 - 币种排行
PAX Gold - 比特币行情
Shiba Inu - 比特币
币安币 - 加密货币行情
Artificial Inu - 数字货币市值