24H 最高$0.719
24H 最低$0.702
今日开盘$0.7116
24H 成交量$557.71万
流通市值$17.63亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.66 | $19.30 | $18.12 | $41.53万 | $354.28万 | 2.30% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 328 |
BIOBio Protocol
|
$0.02256 | $0.02295 | $0.02221 | $48.05万 | $4,838.23万 | 0.13% |
| 545 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $15.81万 | $2,077.01万 | 1.20% |
| 392 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.8 | $186.10 | $180.46 | $34.74万 | $269.71万 | -0.74% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 173 |
SANDThe Sandbox
|
$0.0471 | $0.04904 | $0.04702 | $121.90万 | $1.41亿 | -0.84% |
| 610 |
FSynFutures
|
$0.003002 | $0.003068 | $0.002989 | $10.94万 | $1,524.19万 | -1.64% |
| 465 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $24.20万 | $4,772.48万 | 0.33% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.36 | $150.39 | $142.45 | $2,769.58万 | $1.72亿 | -3.46% |
| 277 |
CFXConflux
|
$0.04792 | $0.04854 | $0.0473 | $57.55万 | $2.51亿 | -0.31% |
| 530 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.86 | $78.80 | $76.83 | $16.92万 | $202.96万 | -1.53% |
| 381 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.81 | $59.26 | $56.97 | $36.31万 | $964.53万 | -1.03% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 142 |
MUBARAKMubarak
|
$0.05215 | $0.05427 | $0.05184 | $155.72万 | $5,270.03万 | -0.29% |
相关站点
共 40 个
Bittensor - 币种排行
艾达币 - 比特币行情
Tokamak - 数字货币市值
Avalanche - 比特币
Artificial - 加密货币行情
Tokamak - 以太坊ETH价格
Quant - 以太坊ETH价格
Worldcoin - 比特币
Quant - 币种排行
Artificial Inu - 数字货币市值
Aster - 币种排行
Haedal - BTC行情
First Digital - 数字货币市值
Gram - 币种排行
Polkadot - 数字货币市值
Uniswap - BTC行情
Gitcoin - 比特币行情
恒星币 - BTC行情
Injective - 以太坊ETH价格
瑞波币 - 币种排行
Gitcoin - 币种排行
Artificial - 比特币行情
Injective - 加密货币行情
以太坊 - BTC行情
狗币 - 以太坊ETH价格
EUR - 以太坊ETH价格
NFP - 加密货币行情
Plasma - BTC行情
艾达币 - 比特币
Pump.fun - 以太坊ETH价格
Tutorial - 比特币行情
Haedal - 比特币
Tutorial - 币种排行
Gram - 比特币行情
USDC - BTC行情
NFP - 以太坊ETH价格
达世币 - BTC行情
以太坊 - 比特币行情
Polkadot - BTC行情
MarsCoin - 比特币行情