24H 最高$9.09
24H 最低$8.79
今日开盘$8.823
24H 成交量$1,198.35万
流通市值$39.28亿
24H 涨跌额($0.01)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.16 | $19.30 | $17.90 | $49.37万 | $375.91万 | 1.45% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 328 |
BIOBio Protocol
|
$0.02235 | $0.02295 | $0.02207 | $47.20万 | $4,797.48万 | 0.90% |
| 540 |
AUDIOAudius
|
$0.01416 | $0.01448 | $0.01412 | $16.56万 | $2,056.93万 | 0.07% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.13 | $186.10 | $180.03 | $34.56万 | $278.12万 | 1.59% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 177 |
SANDThe Sandbox
|
$0.04793 | $0.04904 | $0.04708 | $116.50万 | $1.40亿 | 1.57% |
| 603 |
FSynFutures
|
$0.002998 | $0.003068 | $0.002989 | $11.95万 | $1,491.78万 | -0.93% |
| 465 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $24.76万 | $4,746.00万 | 0.00% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.17 | $151.51 | $142.45 | $2,651.35万 | $1.69亿 | -3.73% |
| 289 |
CFXConflux
|
$0.04748 | $0.04854 | $0.0473 | $56.27万 | $2.51亿 | -0.86% |
| 563 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.07 | $78.80 | $77.00 | $14.62万 | $210.87万 | -1.41% |
| 362 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.4 | $59.26 | $56.24 | $39.07万 | $920.08万 | 2.01% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 141 |
MUBARAKMubarak
|
$0.0527 | $0.05427 | $0.05161 | $161.44万 | $5,181.11万 | 1.90% |
相关站点
共 40 个
Tutorial - 币种排行
Pudgy Penguins - 币种排行
Official Trump - BTC行情
Uniswap - 比特币行情
First Digital - 数字货币市值
Midnight - 比特币行情
Pepe - 比特币
PAX Gold - BTC行情
Ripple USD - 比特币行情
Sui - 比特币行情
Bittensor - 比特币
以太坊 - BTC行情
Artificial Inu - BTC行情
狗币 - BTC行情
牛来 - 币种排行
Nillion - 数字货币市值
Celestia - 加密货币行情
Worldcoin - 币种排行
以太坊 - 比特币行情
Pepe - 币种排行
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
RWUSD - 币种排行
Bittensor - 数字货币市值
瑞波币 - 以太坊ETH价格
Chainlink - 数字货币市值
波场 - 币种排行
Plasma - BTC行情
币安币 - 比特币行情
波场 - 数字货币市值
Celo - BTC行情
Bubblemaps - 加密货币行情
Ripple USD - BTC行情
Ethena - 加密货币行情
Solana - 币种排行
LayerZero - 以太坊ETH价格
Pepe - 比特币
Uniswap - BTC行情
Aster - 比特币行情
Sui - 比特币行情