24H 最高$0.98
24H 最低$0.942
今日开盘$0.96
24H 成交量$56.13万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.3 | $19.32 | $17.99 | $44.56万 | $354.28万 | -0.27% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 320 |
BIOBio Protocol
|
$0.02287 | $0.02331 | $0.02221 | $51.45万 | $4,838.23万 | 1.28% |
| 543 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $17.28万 | $2,077.01万 | -0.56% |
| 413 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.44 | $186.10 | $179.68 | $32.08万 | $269.71万 | -2.04% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 178 |
SANDThe Sandbox
|
$0.04785 | $0.04904 | $0.04682 | $125.75万 | $1.41亿 | -0.13% |
| 594 |
FSynFutures
|
$0.003055 | $0.003091 | $0.002989 | $13.30万 | $1,524.19万 | 0.76% |
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.66万 | $4,772.48万 | 0.33% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.1 | $150.39 | $142.45 | $3,006.25万 | $1.72亿 | -3.46% |
| 302 |
CFXConflux
|
$0.04823 | $0.04915 | $0.0473 | $55.77万 | $2.51亿 | 0.15% |
| 546 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.80 | $76.83 | $17.01万 | $202.96万 | -1.49% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.65 | $59.26 | $56.97 | $43.23万 | $964.53万 | -1.23% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 152 |
MUBARAKMubarak
|
$0.05278 | $0.05427 | $0.05184 | $153.79万 | $5,270.03万 | -0.94% |
相关站点
共 40 个
Optimism - 数字货币市值
Renzo - 比特币
Haedal - 以太坊ETH价格
狗币 - 比特币
Tether Gold - 加密货币行情
RWUSD - 以太坊ETH价格
Avalanche - 比特币行情
Hyperliquid - 比特币行情
Blur - 币种排行
Ethena - 比特币
莱特币 - 币种排行
Bittensor - BTC行情
Artificial - 数字货币市值
Polkadot - 数字货币市值
Celestia - 加密货币行情
狗币 - 以太坊ETH价格
莱特币 - 加密货币行情
Artificial - 比特币行情
Midnight - 币种排行
Chainlink - BTC行情
Nillion - 加密货币行情
Zama - 数字货币市值
Filecoin - 加密货币行情
比特现金 - 数字货币市值
Raydium - 比特币行情
大零币 - 比特币
Ondo - BTC行情
Avalanche - 比特币
Pudgy Penguins - 比特币行情
Haedal - 以太坊ETH价格
Filecoin - 比特币
Official Trump - 以太坊ETH价格
Initia - 比特币行情
Polkadot - 比特币
Optimism - 以太坊ETH价格
Huma Finance - 数字货币市值
Polkadot - 加密货币行情
Optimism - 比特币行情
艾达币 - 数字货币市值
EUR - 加密货币行情