24H 最高$297.80
24H 最低$263.30
今日开盘$277.7
24H 成交量$1,292.18万
流通市值$58.85亿
24H 涨跌额($14.60)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.32 | $9.89 | $6.61 | $1,839.14万 | $345.61万 | -24.54% |
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 341 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 148 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 213 |
BIOBio Protocol
|
$0.02202 | $0.02218 | $0.01923 | $139.19万 | $4,508.34万 | 4.21% |
| 300 |
AUDIOAudius
|
$0.01349 | $0.01351 | $0.01217 | $76.38万 | $1,918.96万 | 0.82% |
| 534 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.69 | $181.19 | $162.00 | $29.30万 | $242.96万 | -7.43% |
| 113 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 111 |
SANDThe Sandbox
|
$0.04675 | $0.04768 | $0.04229 | $393.82万 | $1.35亿 | 5.13% |
| 515 |
FSynFutures
|
$0.002921 | $0.002942 | $0.002677 | $32.54万 | $1,471.85万 | 2.78% |
| 430 |
IDSPACE ID
|
$0.0293 | $0.0293 | $0.027 | $45.14万 | $4,468.15万 | 1.03% |
| 193 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.54 | $141.18 | $134.78 | $3,092.64万 | $1.76亿 | -2.65% |
| 245 |
CFXConflux
|
$0.04632 | $0.04646 | $0.04277 | $100.02万 | $2.42亿 | 2.23% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.73 | $80.96 | $78.53 | $20.47万 | $215.86万 | -0.29% |
| 233 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.99 | $57.60 | $53.25 | $112.99万 | $921.97万 | -2.72% |
| 446 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 390 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 596 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 160 |
MUBARAKMubarak
|
$0.04655 | $0.05019 | $0.04589 | $206.94万 | $4,669.73万 | -3.32% |
相关站点
共 40 个
NEAR Protocol - BTC行情
LayerZero - BTC行情
Zama - 数字货币市值
Lido DAO - 数字货币市值
Ripple USD - 比特币
NEAR Protocol - 以太坊ETH价格
瑞波币 - 加密货币行情
EUR - BTC行情
Eurite - 比特币
BEAMX - BTC行情
Quant - BTC行情
Aptos - 币种排行
Ripple USD - 比特币
Aptos - 比特币行情
波场 - 数字货币市值
Blur - 比特币
BEAMX - 加密货币行情
Artificial - 数字货币市值
波场 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Celo - 币种排行
Alpine F1 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
USDC - 以太坊ETH价格
Avalanche - 加密货币行情
Official Trump - 以太坊ETH价格
莱特币 - 数字货币市值
Hedera - 数字货币市值
POL - 加密货币行情
Uniswap - 以太坊ETH价格
BFUSD - 币种排行
Sophon - 币种排行
Pudgy Penguins - 加密货币行情
艾达币 - 比特币
Uniswap - 币种排行
Hyperliquid - 比特币行情
Shiba Inu - 以太坊ETH价格
Eurite - BTC行情
Celo - BTC行情
Render - 以太坊ETH价格