24H 最高$0.0836
24H 最低$0.0786
今日开盘$0.0796
24H 成交量$13.89万
流通市值$1,297.00万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.26 | $19.30 | $17.74 | $51.39万 | $375.91万 | 2.64% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 328 |
BIOBio Protocol
|
$0.02232 | $0.02295 | $0.02201 | $46.92万 | $4,797.48万 | 1.04% |
| 541 |
AUDIOAudius
|
$0.01413 | $0.01448 | $0.01405 | $16.50万 | $2,056.93万 | 0.14% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.81 | $186.10 | $179.64 | $34.71万 | $278.12万 | 1.63% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 176 |
SANDThe Sandbox
|
$0.04785 | $0.04904 | $0.04701 | $116.54万 | $1.40亿 | 1.53% |
| 596 |
FSynFutures
|
$0.003 | $0.003068 | $0.00299 | $12.44万 | $1,491.78万 | -0.37% |
| 463 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $25.11万 | $4,746.00万 | -0.33% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.34 | $151.51 | $142.45 | $2,478.78万 | $1.69亿 | -3.29% |
| 292 |
CFXConflux
|
$0.04743 | $0.04854 | $0.04743 | $55.71万 | $2.51亿 | -0.90% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.36 | $78.80 | $77.31 | $14.60万 | $210.87万 | -0.95% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.37 | $59.26 | $54.71 | $39.66万 | $920.08万 | 4.67% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 138 |
MUBARAKMubarak
|
$0.05263 | $0.05427 | $0.0516 | $165.73万 | $5,181.11万 | 1.49% |
相关站点
共 40 个
Vana - 以太坊ETH价格
瑞波币 - 比特币
Uniswap - 数字货币市值
狗币 - 加密货币行情
Caldera - 数字货币市值
比特币 - 币种排行
Gram - 比特币
莱特币 - 比特币
Polkadot - 比特币
Huma Finance - 比特币行情
恒星币 - 以太坊ETH价格
Injective - 比特币
狗币 - 比特币
牛来 - 币种排行
Tutorial - 比特币行情
牛来 - BTC行情
Avalanche - BTC行情
Worldcoin - 比特币
RWUSD - 比特币
Haedal - 币种排行
比特币 - 加密货币行情
Initia - 数字货币市值
NEAR Protocol - BTC行情
Celestia - 数字货币市值
Vana - 比特币行情
RWUSD - 加密货币行情
Caldera - 比特币
大零币 - 比特币
Blur - 数字货币市值
Filecoin - BTC行情
Caldera - 比特币行情
Polkadot - 比特币
Optimism - 比特币行情
Plume - BTC行情
Hyperliquid - 加密货币行情
Pump.fun - BTC行情
Brevis - 比特币行情
狗币 - 加密货币行情
Starknet - BTC行情
Hyperliquid - BTC行情