24H 最高$0.05764
24H 最低$0.0488
今日开盘$0.05448
24H 成交量$619.82万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.49 | $19.30 | $18.12 | $41.78万 | $354.28万 | 0.82% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 332 |
BIOBio Protocol
|
$0.02249 | $0.02295 | $0.02221 | $44.89万 | $4,838.23万 | 0.27% |
| 537 |
AUDIOAudius
|
$0.01419 | $0.01448 | $0.01412 | $16.13万 | $2,077.01万 | -0.28% |
| 410 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.79 | $186.10 | $180.90 | $32.00万 | $269.71万 | 0.40% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 170 |
SANDThe Sandbox
|
$0.04739 | $0.04904 | $0.04719 | $119.01万 | $1.41亿 | -0.13% |
| 602 |
FSynFutures
|
$0.003007 | $0.003068 | $0.002989 | $11.05万 | $1,524.19万 | -1.12% |
| 473 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.52万 | $4,772.48万 | 0.33% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.98 | $150.82 | $142.45 | $2,752.59万 | $1.72亿 | -3.70% |
| 274 |
CFXConflux
|
$0.04785 | $0.04854 | $0.0473 | $57.75万 | $2.51亿 | -0.31% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.25 | $78.80 | $76.83 | $16.13万 | $202.96万 | -0.90% |
| 382 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.67 | $59.26 | $56.97 | $35.83万 | $964.53万 | -1.84% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 141 |
MUBARAKMubarak
|
$0.05241 | $0.05427 | $0.05178 | $155.86万 | $5,270.03万 | 0.35% |
相关站点
共 40 个
牛来 - 数字货币市值
NEAR Protocol - 比特币行情
Uniswap - BTC行情
Tokamak - 比特币行情
Avalanche - BTC行情
Plasma - 数字货币市值
Starknet - 数字货币市值
Polkadot - 比特币行情
Pudgy Penguins - 比特币行情
Solv Protocol - 以太坊ETH价格
Filecoin - 数字货币市值
莱特币 - 数字货币市值
Nillion - 比特币
Injective - BTC行情
Blur - BTC行情
Ondo - 数字货币市值
比特现金 - 币种排行
Renzo - 以太坊ETH价格
Tutorial - 以太坊ETH价格
恒星币 - 加密货币行情
Official Trump - 比特币
PAX Gold - 以太坊ETH价格
Arbitrum - 数字货币市值
Hedera - 数字货币市值
Caldera - 比特币行情
大零币 - 比特币行情
Chainlink - 以太坊ETH价格
MegaETH - 数字货币市值
Plume - 币种排行
比特现金 - BTC行情
Aster - 数字货币市值
Filecoin - 比特币
Injective - 数字货币市值
Quant - 以太坊ETH价格
Pump.fun - 比特币行情
比特现金 - BTC行情
Artificial Inu - 加密货币行情
USD1 - 数字货币市值
Pump.fun - 币种排行
Artificial - 数字货币市值