24H 最高$0.292
24H 最低$0.28
今日开盘$0.281
24H 成交量$17.22万
流通市值$395.65万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.84 | $19.30 | $17.61 | $56.66万 | $375.91万 | 5.90% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 318 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02192 | $47.86万 | $4,797.48万 | 1.90% |
| 531 |
AUDIOAudius
|
$0.01426 | $0.01448 | $0.01405 | $17.16万 | $2,056.93万 | 1.21% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.42 | $186.10 | $179.64 | $35.64万 | $278.12万 | 2.02% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 174 |
SANDThe Sandbox
|
$0.04823 | $0.04904 | $0.04684 | $119.59万 | $1.40亿 | 2.10% |
| 588 |
FSynFutures
|
$0.003025 | $0.003068 | $0.002975 | $13.08万 | $1,491.78万 | 1.34% |
| 452 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $26.71万 | $4,746.00万 | 0.33% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.09 | $151.51 | $146.91 | $1,989.09万 | $1.69亿 | 0.40% |
| 291 |
CFXConflux
|
$0.04779 | $0.04854 | $0.04751 | $56.15万 | $2.51亿 | -0.11% |
| 576 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.38 | $78.80 | $77.70 | $13.84万 | $210.87万 | 0.69% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.22 | $59.22 | $53.62 | $37.62万 | $920.08万 | 6.92% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 141 |
MUBARAKMubarak
|
$0.05276 | $0.05427 | $0.05151 | $164.94万 | $5,181.11万 | 1.85% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Injective - 币种排行
Bittensor - 比特币
艾达币 - BTC行情
Solana - 币种排行
Ripple USD - 以太坊ETH价格
Celestia - 比特币
USD.AI - 数字货币市值
瑞波币 - 币种排行
比特币 - 币种排行
比特现金 - 数字货币市值
Tutorial - 比特币
Zama - 比特币行情
Blur - BTC行情
Optimism - 数字货币市值
Midnight - 比特币行情
艾达币 - BTC行情
Injective - 加密货币行情
NFP - 比特币
Brevis - 加密货币行情
Haedal - 加密货币行情
Aster - 比特币行情
Tokamak - 比特币
MegaETH - 比特币
Solana - BTC行情
Caldera - 以太坊ETH价格
Aster - BTC行情
Ripple USD - 以太坊ETH价格
Celo - 比特币
Pepe - BTC行情
Blur - 加密货币行情
Bittensor - 以太坊ETH价格
Haedal - 币种排行
Chainlink - 以太坊ETH价格
Artificial Inu - 比特币
Aave - 加密货币行情
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 加密货币行情
波场 - 以太坊ETH价格
Quant - BTC行情