24H 最高$0.02535
24H 最低$0.02406
今日开盘$0.02534
24H 成交量$36.40万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.30 | $17.54 | $56.66万 | $375.91万 | 8.25% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 310 |
BIOBio Protocol
|
$0.02281 | $0.02295 | $0.02192 | $49.19万 | $4,797.48万 | 3.73% |
| 531 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.42万 | $2,056.93万 | 1.64% |
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.92 | $186.10 | $179.64 | $35.86万 | $278.12万 | 2.52% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 179 |
SANDThe Sandbox
|
$0.04902 | $0.04904 | $0.04684 | $115.88万 | $1.40亿 | 4.23% |
| 597 |
FSynFutures
|
$0.003041 | $0.003068 | $0.002975 | $12.42万 | $1,491.78万 | 1.33% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0302 | $24.96万 | $4,746.00万 | 1.99% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.34 | $151.51 | $146.91 | $1,952.73万 | $1.69亿 | 0.42% |
| 291 |
CFXConflux
|
$0.04831 | $0.04854 | $0.04729 | $54.98万 | $2.51亿 | 1.81% |
| 563 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.38 | $78.80 | $77.70 | $14.28万 | $210.87万 | 0.72% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.49 | $59.22 | $53.62 | $37.70万 | $920.08万 | 7.36% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 142 |
MUBARAKMubarak
|
$0.05304 | $0.05427 | $0.0513 | $164.12万 | $5,181.11万 | 2.95% |
相关站点
共 40 个
达世币 - 加密货币行情
Aerodrome - 币种排行
达世币 - 加密货币行情
Filecoin - 以太坊ETH价格
Bubblemaps - 币种排行
Bittensor - BTC行情
Worldcoin - 比特币
Plume - 数字货币市值
Filecoin - 比特币
Celestia - 数字货币市值
Aptos - 数字货币市值
Ondo - BTC行情
Nillion - 数字货币市值
Injective - 以太坊ETH价格
Pump.fun - 币种排行
Worldcoin - 比特币
瑞波币 - BTC行情
PancakeSwap - 比特币
Nillion - 币种排行
USD.AI - 数字货币市值
USD.AI - 数字货币市值
Tokamak - 数字货币市值
Optimism - 数字货币市值
Aerodrome - 数字货币市值
比特币 - 数字货币市值
Celestia - 加密货币行情
波场 - 加密货币行情
Nillion - 以太坊ETH价格
Ondo - 数字货币市值
Tutorial - 数字货币市值
Filecoin - BTC行情
LayerZero - 比特币行情
Vana - BTC行情
NFP - 数字货币市值
First Digital - BTC行情
LayerZero - 币种排行
Caldera - 比特币行情
USD1 - BTC行情
Solana - 数字货币市值
Hyperliquid - 加密货币行情