24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.18 | $19.32 | $17.99 | $44.49万 | $354.28万 | -1.20% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 316 |
BIOBio Protocol
|
$0.0229 | $0.02331 | $0.02221 | $51.69万 | $4,838.23万 | 1.33% |
| 559 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $16.37万 | $2,077.01万 | -0.07% |
| 420 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.62 | $186.10 | $179.65 | $31.64万 | $269.71万 | -2.01% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 177 |
SANDThe Sandbox
|
$0.04775 | $0.04904 | $0.04682 | $124.70万 | $1.41亿 | -0.81% |
| 592 |
FSynFutures
|
$0.00306 | $0.003091 | $0.002989 | $13.24万 | $1,524.19万 | 1.06% |
| 482 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.18万 | $4,772.48万 | 0.00% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.09 | $150.39 | $142.45 | $3,024.15万 | $1.72亿 | -3.50% |
| 306 |
CFXConflux
|
$0.0482 | $0.04915 | $0.0473 | $54.22万 | $2.51亿 | 0.17% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.28 | $78.80 | $76.80 | $17.88万 | $202.96万 | -1.24% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.5 | $59.26 | $56.97 | $42.95万 | $964.53万 | -1.79% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 150 |
MUBARAKMubarak
|
$0.05277 | $0.05427 | $0.05184 | $152.58万 | $5,270.03万 | -0.55% |
相关站点
共 40 个
Tokamak - BTC行情
Gram - 以太坊ETH价格
Raydium - 加密货币行情
Ondo - 加密货币行情
艾达币 - BTC行情
狗币 - 以太坊ETH价格
Lorenzo - 比特币行情
QQQB - 币种排行
Quant - BTC行情
Plume - 比特币行情
NFP - 加密货币行情
EUR - 加密货币行情
Bubblemaps - 币种排行
Nillion - 比特币行情
Ethena - 以太坊ETH价格
瑞波币 - 比特币
Injective - 币种排行
Nillion - 比特币
币安币 - BTC行情
Huma Finance - 加密货币行情
Aster - 比特币
Pump.fun - 比特币行情
USDC - 比特币
Huma Finance - 以太坊ETH价格
Bubblemaps - 加密货币行情
Celo - BTC行情
EUR - 比特币
PAX Gold - 数字货币市值
波场 - 比特币
United Stables - 比特币行情
RWUSD - 比特币行情
Tokamak - BTC行情
USD.AI - 比特币行情
Avalanche - 币种排行
Zama - 比特币
币安币 - 比特币
USD.AI - 数字货币市值
Ondo - 比特币
USD1 - 以太坊ETH价格
Optimism - BTC行情