24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$753.41万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.33 | $9.89 | $6.61 | $1,851.92万 | $345.61万 | -24.82% |
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 341 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 148 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 212 |
BIOBio Protocol
|
$0.02201 | $0.02218 | $0.01923 | $139.94万 | $4,508.34万 | 4.36% |
| 297 |
AUDIOAudius
|
$0.0135 | $0.01351 | $0.01217 | $76.68万 | $1,918.96万 | 1.05% |
| 534 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.68 | $181.19 | $162.00 | $29.29万 | $242.96万 | -7.44% |
| 113 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 111 |
SANDThe Sandbox
|
$0.04657 | $0.04768 | $0.04229 | $394.41万 | $1.35亿 | 4.30% |
| 515 |
FSynFutures
|
$0.002922 | $0.002942 | $0.002677 | $32.55万 | $1,471.85万 | 2.67% |
| 430 |
IDSPACE ID
|
$0.0293 | $0.0293 | $0.027 | $45.14万 | $4,468.15万 | 0.69% |
| 193 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.43 | $141.18 | $134.78 | $3,090.70万 | $1.76亿 | -2.84% |
| 245 |
CFXConflux
|
$0.04638 | $0.04646 | $0.04277 | $100.18万 | $2.42亿 | 2.02% |
| 581 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.63 | $80.96 | $78.53 | $21.16万 | $215.86万 | -0.59% |
| 233 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.98 | $57.60 | $53.25 | $113.41万 | $921.97万 | -2.85% |
| 447 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 390 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 596 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 160 |
MUBARAKMubarak
|
$0.04663 | $0.05019 | $0.04589 | $207.81万 | $4,669.73万 | -3.32% |
相关站点
共 40 个
牛来 - BTC行情
Polkadot - 以太坊ETH价格
United Stables - 比特币行情
Ethena USDe - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Polkadot - 比特币
BEAMX - BTC行情
Pendle - 数字货币市值
Pudgy Penguins - 比特币
EigenCloud - 数字货币市值
USDC - 币种排行
Optimism - 币种排行
Shiba Inu - 数字货币市值
BEAMX - 数字货币市值
Official Trump - 比特币行情
Zama - 比特币
EigenCloud - 数字货币市值
NEAR Protocol - 币种排行
比特币 - BTC行情
Zama - 以太坊ETH价格
Sky - 加密货币行情
币安币 - 比特币
Ripple USD - 加密货币行情
NEAR Protocol - 比特币
Optimism - 数字货币市值
Internet - 加密货币行情
Aptos - 币种排行
莱特币 - 币种排行
Sophon - 以太坊ETH价格
First Digital - 加密货币行情
Render - BTC行情
Aptos - 以太坊ETH价格
瑞波币 - 币种排行
比特币 - BTC行情
恒星币 - 币种排行
Pendle - 比特币行情
Lido DAO - 加密货币行情
Render - 数字货币市值
Render - 以太坊ETH价格
MarsCoin - 比特币