24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.182
最高日期2021-04-01
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.71 | $18.25 | $8.06 | $1,296.26万 | $345.61万 | -50.60% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 176 |
BIOBio Protocol
|
$0.02075 | $0.02351 | $0.01923 | $220.98万 | $4,979.46万 | -6.07% |
| 261 |
AUDIOAudius
|
$0.01302 | $0.01498 | $0.01217 | $114.76万 | $2,085.17万 | -7.53% |
| 470 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.6 | $185.53 | $176.60 | $44.39万 | $267.23万 | -1.82% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 115 |
SANDThe Sandbox
|
$0.04696 | $0.04927 | $0.04229 | $440.92万 | $1.44亿 | 0.47% |
| 495 |
FSynFutures
|
$0.002864 | $0.003037 | $0.002677 | $40.27万 | $1,536.12万 | -1.99% |
| 406 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.01万 | $4,827.11万 | -5.00% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.42 | $145.09 | $138.48 | $3,501.39万 | $1.80亿 | -3.23% |
| 222 |
CFXConflux
|
$0.04597 | $0.04907 | $0.04277 | $154.86万 | $2.55亿 | -2.81% |
| 610 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.34 | $79.86 | $76.95 | $19.05万 | $216.08万 | 2.93% |
| 337 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.76 | $61.15 | $55.58 | $76.80万 | $1,011.22万 | -2.96% |
| 488 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 433 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 119 |
MUBARAKMubarak
|
$0.0487 | $0.0518 | $0.04638 | $394.26万 | $5,048.37万 | -4.32% |
相关站点
共 40 个
RWUSD - BTC行情
Shiba Inu - 比特币行情
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 比特币
Particle - 加密货币行情
Particle - 比特币
Pudgy Penguins - 数字货币市值
Arbitrum - 币种排行
Arbitrum - 币种排行
POL - 加密货币行情
Hedera - 比特币
BEAMX - BTC行情
Pump.fun - 比特币
Sui - 比特币行情
Ethena USDe - 比特币行情
Polkadot - 以太坊ETH价格
Shiba Inu - 币种排行
BEAMX - 币种排行
Curve DAO - 以太坊ETH价格
POL - 币种排行
莱特币 - 币种排行
Injective - 加密货币行情
Pudgy Penguins - 币种排行
比特币 - 币种排行
Gitcoin - 以太坊ETH价格
比特币 - 比特币行情
Celo - BTC行情
牛来 - BTC行情
USD.AI - 比特币
MarsCoin - BTC行情
Pudgy Penguins - 数字货币市值
Pyth Network - 加密货币行情
PancakeSwap - 数字货币市值
牛来 - 加密货币行情
大零币 - 币种排行
Render - 加密货币行情
QQQB - 比特币行情
Tether Gold - 数字货币市值
MarsCoin - 比特币
Hedera - 比特币行情