24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.07 | $19.32 | $17.99 | $44.04万 | $354.91万 | -2.85% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 322 |
BIOBio Protocol
|
$0.02275 | $0.02331 | $0.02221 | $50.40万 | $4,903.99万 | 0.84% |
| 562 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01413 | $16.01万 | $2,097.81万 | -0.63% |
| 430 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.11 | $186.10 | $179.65 | $29.84万 | $270.29万 | -2.38% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 177 |
SANDThe Sandbox
|
$0.04731 | $0.04904 | $0.04682 | $124.19万 | $1.40亿 | -1.87% |
| 597 |
FSynFutures
|
$0.003043 | $0.003091 | $0.002989 | $13.03万 | $1,558.93万 | 0.26% |
| 488 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $22.39万 | $4,815.86万 | 0.33% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.1 | $150.39 | $142.45 | $3,019.64万 | $1.75亿 | -3.50% |
| 299 |
CFXConflux
|
$0.04802 | $0.04915 | $0.0473 | $55.35万 | $2.54亿 | -0.42% |
| 535 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.4 | $78.80 | $76.80 | $17.73万 | $207.68万 | -1.24% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $59.26 | $56.97 | $43.77万 | $972.60万 | -1.42% |
| 361 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 153 |
MUBARAKMubarak
|
$0.05231 | $0.05427 | $0.05184 | $152.27万 | $5,269.50万 | -1.13% |
相关站点
共 40 个
LITEB - BTC行情
Ethena - 数字货币市值
Bittensor - BTC行情
Artificial Inu - 数字货币市值
Blur - 比特币
QQQB - 币种排行
MyShell - BTC行情
Polkadot - 加密货币行情
莱特币 - 数字货币市值
First Digital - BTC行情
Optimism - 比特币
Tether Gold - 数字货币市值
Aster - 加密货币行情
Tutorial - 数字货币市值
Filecoin - 币种排行
Aptos - 加密货币行情
USDC - 比特币行情
Celestia - 币种排行
Worldcoin - 数字货币市值
StraitsX XUSD - 比特币行情
MarsCoin - 币种排行
币安币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Injective - 加密货币行情
Internet - 比特币
PAX Gold - 加密货币行情
比特现金 - 比特币行情
Hedera - 加密货币行情
Blur - 以太坊ETH价格
MarsCoin - 数字货币市值
Celo - BTC行情
Tokamak - 币种排行
Quant - 以太坊ETH价格
Filecoin - 比特币
Tokamak - 比特币行情
Tether Gold - 数字货币市值
Tether Gold - BTC行情
Uniswap - 比特币行情
波场 - 比特币
PAX Gold - 比特币行情