24H 最高$2,387.50
24H 最低$2,323.20
今日开盘$2346.81
24H 成交量$3.34亿
流通市值$2,848.49亿
24H 涨跌额($4.42)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.61 | $19.30 | $18.12 | $42.08万 | $354.28万 | 1.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 338 |
BIOBio Protocol
|
$0.02252 | $0.02295 | $0.02221 | $44.52万 | $4,838.23万 | 0.27% |
| 537 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01412 | $16.46万 | $2,077.01万 | 0.63% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.54 | $186.10 | $180.48 | $34.60万 | $269.71万 | -0.29% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 174 |
SANDThe Sandbox
|
$0.04737 | $0.04904 | $0.04708 | $120.44万 | $1.41亿 | 0.04% |
| 615 |
FSynFutures
|
$0.003013 | $0.003068 | $0.002989 | $10.76万 | $1,524.19万 | -1.38% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $22.96万 | $4,772.48万 | 0.00% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.28 | $150.39 | $142.45 | $2,785.30万 | $1.72亿 | -3.58% |
| 272 |
CFXConflux
|
$0.04788 | $0.04854 | $0.0473 | $59.17万 | $2.51亿 | -0.27% |
| 538 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.83 | $16.42万 | $202.96万 | -1.05% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.82 | $59.26 | $56.97 | $36.40万 | $964.53万 | -0.62% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 142 |
MUBARAKMubarak
|
$0.05207 | $0.05427 | $0.05178 | $154.47万 | $5,270.03万 | -0.04% |
相关站点
共 40 个
Aave - 数字货币市值
Solv Protocol - 比特币行情
RWUSD - 比特币行情
StraitsX XUSD - 加密货币行情
Worldcoin - 加密货币行情
Official Trump - 加密货币行情
Plasma - 比特币行情
Polkadot - 比特币
Huma Finance - 数字货币市值
达世币 - 以太坊ETH价格
Haedal - 比特币行情
Ondo - 以太坊ETH价格
达世币 - 比特币行情
瑞波币 - 数字货币市值
狗币 - 币种排行
Official Trump - 数字货币市值
波场 - 加密货币行情
Huma Finance - 币种排行
NEAR Protocol - 比特币行情
Hyperliquid - 币种排行
Katana - 比特币
Midnight - BTC行情
恒星币 - 加密货币行情
Zama - 比特币行情
Tokamak - 币种排行
恒星币 - 比特币行情
PAX Gold - 币种排行
Artificial Inu - 比特币行情
LayerZero - 加密货币行情
MyShell - 币种排行
Lorenzo - 以太坊ETH价格
Filecoin - 币种排行
QQQB - 数字货币市值
USD1 - 比特币
Blur - 加密货币行情
Bittensor - 以太坊ETH价格
Gram - 比特币行情
狗币 - 数字货币市值
Celo - 币种排行
United Stables - 以太坊ETH价格