24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.49 | $19.30 | $18.12 | $49.27万 | $375.91万 | 1.71% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 331 |
BIOBio Protocol
|
$0.02257 | $0.02295 | $0.02221 | $45.72万 | $4,797.48万 | 1.39% |
| 547 |
AUDIOAudius
|
$0.01417 | $0.01448 | $0.01412 | $15.66万 | $2,056.93万 | -0.14% |
| 399 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.01 | $186.10 | $180.90 | $34.09万 | $278.12万 | 0.24% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 175 |
SANDThe Sandbox
|
$0.04808 | $0.04904 | $0.04719 | $116.40万 | $1.40亿 | 1.20% |
| 609 |
FSynFutures
|
$0.003008 | $0.003068 | $0.002989 | $11.16万 | $1,491.78万 | -0.96% |
| 477 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $22.73万 | $4,746.00万 | 0.66% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.24 | $151.51 | $142.45 | $2,733.38万 | $1.69亿 | -3.08% |
| 283 |
CFXConflux
|
$0.04786 | $0.04854 | $0.0473 | $56.75万 | $2.51亿 | -0.31% |
| 550 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.93 | $78.80 | $76.83 | $15.47万 | $210.87万 | -1.40% |
| 366 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.63 | $59.26 | $56.97 | $38.71万 | $920.08万 | -1.01% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 142 |
MUBARAKMubarak
|
$0.0528 | $0.05427 | $0.05178 | $158.15万 | $5,181.11万 | 1.64% |
相关站点
共 40 个
Pepe - 比特币
以太坊 - 比特币行情
Arbitrum - 比特币行情
莱特币 - BTC行情
Artificial Inu - 加密货币行情
以太坊 - 币种排行
Initia - BTC行情
Katana - 比特币
USDC - BTC行情
Huma Finance - 以太坊ETH价格
Ripple USD - 比特币行情
Aster - 数字货币市值
Sui - BTC行情
Pump.fun - 币种排行
Arbitrum - 加密货币行情
Tether Gold - 比特币行情
Artificial Inu - 比特币行情
Internet - 加密货币行情
RWUSD - 比特币行情
Bittensor - 币种排行
Pudgy Penguins - BTC行情
USDC - 比特币
大零币 - 加密货币行情
Haedal - 加密货币行情
牛来 - 数字货币市值
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Aster - 币种排行
United Stables - 数字货币市值
恒星币 - 币种排行
Lorenzo - BTC行情
Optimism - 数字货币市值
Ethena - 加密货币行情
Katana - 比特币行情
Nillion - 加密货币行情
USDC - 币种排行
PAX Gold - 数字货币市值
Ethena - BTC行情
Injective - 以太坊ETH价格
MarsCoin - 数字货币市值