24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.21 | $17.26 | $57.47万 | $375.91万 | 10.02% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 297 |
BIOBio Protocol
|
$0.02288 | $0.02295 | $0.02175 | $52.89万 | $4,797.48万 | 5.05% |
| 530 |
AUDIOAudius
|
$0.0144 | $0.01448 | $0.01389 | $17.37万 | $2,056.93万 | 3.37% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.59 | $186.10 | $178.91 | $38.81万 | $278.12万 | 3.07% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 183 |
SANDThe Sandbox
|
$0.04864 | $0.04872 | $0.04662 | $110.09万 | $1.40亿 | 4.31% |
| 570 |
FSynFutures
|
$0.003041 | $0.003068 | $0.00295 | $14.32万 | $1,491.78万 | 2.05% |
| 451 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $26.99万 | $4,746.00万 | 3.00% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.78 | $151.51 | $146.91 | $1,918.94万 | $1.69亿 | 0.98% |
| 288 |
CFXConflux
|
$0.04821 | $0.04854 | $0.04693 | $56.05万 | $2.51亿 | 2.51% |
| 543 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.5 | $78.80 | $77.56 | $16.10万 | $210.87万 | 1.15% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.34 | $59.22 | $53.62 | $37.77万 | $920.08万 | 8.16% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 146 |
MUBARAKMubarak
|
$0.05344 | $0.05427 | $0.05118 | $157.32万 | $5,181.11万 | 3.99% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Bittensor - 数字货币市值
牛来 - 数字货币市值
Blur - 加密货币行情
Injective - 比特币行情
Filecoin - 加密货币行情
Worldcoin - BTC行情
Sui - 以太坊ETH价格
达世币 - 数字货币市值
MegaETH - 数字货币市值
艾达币 - 数字货币市值
Sui - 加密货币行情
Aerodrome - 加密货币行情
比特币 - 加密货币行情
PancakeSwap - 比特币
Pump.fun - 数字货币市值
Sui - BTC行情
Hyperliquid - 比特币
恒星币 - 币种排行
Tokamak - 币种排行
狗币 - 数字货币市值
Arbitrum - 数字货币市值
Sui - 比特币行情
Injective - 比特币行情
Ondo - 数字货币市值
Ripple USD - 币种排行
Aave - 币种排行
EUR - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Vana - 币种排行
Aave - 数字货币市值
Celestia - 数字货币市值
LayerZero - 比特币行情
大零币 - 加密货币行情
Solana - 比特币
EUR - 加密货币行情
恒星币 - 以太坊ETH价格
USDC - 以太坊ETH价格
StraitsX XUSD - BTC行情
以太坊 - 数字货币市值