24H 最高$1.20
24H 最低$1.17
今日开盘$1.179
24H 成交量$25.29万
流通市值$7,739.12万
24H 涨跌额($0.02)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.02 | $19.30 | $18.12 | $41.26万 | $354.28万 | 3.82% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 319 |
BIOBio Protocol
|
$0.02276 | $0.02295 | $0.02221 | $49.98万 | $4,838.23万 | 0.75% |
| 545 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $16.10万 | $2,077.01万 | 0.92% |
| 384 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.3 | $186.10 | $180.46 | $36.37万 | $269.71万 | -0.53% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 168 |
SANDThe Sandbox
|
$0.04739 | $0.04904 | $0.04682 | $127.74万 | $1.41亿 | -0.36% |
| 609 |
FSynFutures
|
$0.003025 | $0.003068 | $0.002989 | $11.20万 | $1,524.19万 | -1.08% |
| 463 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.63万 | $4,772.48万 | 0.66% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.7 | $150.39 | $142.45 | $2,799.47万 | $1.72亿 | -3.51% |
| 277 |
CFXConflux
|
$0.04835 | $0.04854 | $0.0473 | $58.53万 | $2.51亿 | 0.54% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.06 | $78.80 | $76.83 | $17.09万 | $202.96万 | -1.62% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.07 | $59.26 | $56.97 | $36.29万 | $964.53万 | -0.48% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 144 |
MUBARAKMubarak
|
$0.05234 | $0.05427 | $0.05184 | $156.55万 | $5,270.03万 | -0.61% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Blur - 比特币行情
Gram - 比特币行情
Uniswap - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ethena - 数字货币市值
NFP - BTC行情
Zama - BTC行情
StraitsX XUSD - 以太坊ETH价格
Midnight - BTC行情
Pudgy Penguins - 加密货币行情
Caldera - 加密货币行情
USD.AI - 以太坊ETH价格
大零币 - 数字货币市值
Initia - 数字货币市值
Pump.fun - BTC行情
Worldcoin - 比特币
Initia - 加密货币行情
Gram - 以太坊ETH价格
Celo - 以太坊ETH价格
Aptos - 数字货币市值
Artificial Inu - 以太坊ETH价格
Chainlink - 币种排行
Gitcoin - 比特币行情
莱特币 - 币种排行
Celestia - 以太坊ETH价格
Tether Gold - BTC行情
莱特币 - 比特币行情
大零币 - BTC行情
Optimism - 以太坊ETH价格
MarsCoin - BTC行情
MarsCoin - 加密货币行情
Celestia - 以太坊ETH价格
Plasma - 以太坊ETH价格
牛来 - 加密货币行情
Ethena - BTC行情
艾达币 - 数字货币市值
RWUSD - 加密货币行情
Gram - 币种排行
Tokamak - 以太坊ETH价格