24H 最高$1.24
24H 最低$1.10
今日开盘$1.216
24H 成交量$969.23万
流通市值$34.93亿
24H 涨跌额(-$0.05)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.62 | $18.25 | $8.06 | $1,335.40万 | $345.61万 | -51.46% |
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 394 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 176 |
BIOBio Protocol
|
$0.02098 | $0.02351 | $0.01923 | $221.20万 | $4,979.46万 | -5.92% |
| 262 |
AUDIOAudius
|
$0.01314 | $0.01498 | $0.01217 | $114.73万 | $2,085.17万 | -6.48% |
| 477 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.71 | $185.53 | $176.46 | $43.79万 | $267.23万 | -1.46% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 115 |
SANDThe Sandbox
|
$0.04651 | $0.04927 | $0.04229 | $452.55万 | $1.44亿 | -1.21% |
| 492 |
FSynFutures
|
$0.002894 | $0.003037 | $0.002677 | $40.97万 | $1,536.12万 | -1.46% |
| 406 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $61.05万 | $4,827.11万 | -4.98% |
| 226 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.45 | $145.09 | $138.00 | $3,399.52万 | $1.80亿 | -3.90% |
| 224 |
CFXConflux
|
$0.04607 | $0.04907 | $0.04277 | $155.49万 | $2.55亿 | -2.81% |
| 609 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.31 | $79.86 | $77.06 | $19.40万 | $216.08万 | 2.91% |
| 337 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.33 | $61.15 | $55.29 | $77.26万 | $1,011.22万 | -3.47% |
| 489 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 436 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 122 |
MUBARAKMubarak
|
$0.04804 | $0.0518 | $0.04638 | $388.57万 | $5,048.37万 | -6.83% |
相关站点
共 40 个
Curve DAO - 比特币
波场 - 加密货币行情
应用链 - BTC行情
狗币 - 数字货币市值
USD1 - 数字货币市值
Curve DAO - 币种排行
Avalanche - BTC行情
比特币 - 以太坊ETH价格
Optimism - 币种排行
POL - 比特币行情
Injective - 以太坊ETH价格
狗币 - 币种排行
Optimism - 以太坊ETH价格
Polkadot - 比特币行情
Worldcoin - 以太坊ETH价格
Hedera - BTC行情
Sky - 加密货币行情
Pump.fun - 比特币行情
Aave - 加密货币行情
Shiba Inu - 数字货币市值
Nillion - 比特币行情
Horizen - 以太坊ETH价格
Tokamak - 比特币
Gram - 加密货币行情
Sui - 比特币行情
Uniswap - 比特币
以太坊 - 比特币行情
Curve DAO - 比特币行情
Particle - 比特币行情
Ether.fi - 币种排行
Optimism - 比特币行情
比特币 - 数字货币市值
莱特币 - 比特币行情
Artificial - 比特币
QQQB - BTC行情
Curve DAO - 数字货币市值
Arbitrum - 币种排行
Hyperliquid - 数字货币市值
Sui - BTC行情
比特现金 - 比特币行情