24H 最高$929.49
24H 最低$909.61
今日开盘$913.21
24H 成交量$5.69万
流通市值—
24H 涨跌额($12.39)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.6 | $19.32 | $18.12 | $38.94万 | $354.28万 | 1.75% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 307 |
BIOBio Protocol
|
$0.02288 | $0.02331 | $0.02221 | $53.56万 | $4,838.23万 | 1.37% |
| 555 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01413 | $16.30万 | $2,077.01万 | 0.42% |
| 450 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.89 | $186.10 | $180.46 | $27.10万 | $269.71万 | -1.30% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 171 |
SANDThe Sandbox
|
$0.0476 | $0.04904 | $0.04682 | $133.07万 | $1.41亿 | -0.42% |
| 602 |
FSynFutures
|
$0.003049 | $0.003091 | $0.002989 | $12.59万 | $1,524.19万 | -0.16% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.93万 | $4,772.48万 | 0.65% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.51 | $150.39 | $142.45 | $2,863.11万 | $1.72亿 | -3.22% |
| 282 |
CFXConflux
|
$0.04839 | $0.04915 | $0.0473 | $60.09万 | $2.51亿 | 0.92% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.7 | $78.80 | $76.83 | $17.58万 | $202.96万 | -0.91% |
| 365 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.1 | $59.26 | $56.97 | $40.35万 | $964.53万 | -0.48% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 145 |
MUBARAKMubarak
|
$0.05268 | $0.05427 | $0.05184 | $155.83万 | $5,270.03万 | -0.21% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
USDC - 比特币行情
Hedera - 比特币行情
达世币 - 加密货币行情
Filecoin - 以太坊ETH价格
Worldcoin - 加密货币行情
Solana - BTC行情
币安币 - 以太坊ETH价格
USDC - 币种排行
瑞波币 - 币种排行
LayerZero - 以太坊ETH价格
Plume - 以太坊ETH价格
Artificial Inu - BTC行情
Pump.fun - 数字货币市值
Midnight - 以太坊ETH价格
Katana - 以太坊ETH价格
Initia - 比特币
Tether Gold - 加密货币行情
Initia - 数字货币市值
Internet - 币种排行
币安币 - 数字货币市值
Plasma - 数字货币市值
艾达币 - 比特币行情
QQQB - 比特币
Renzo - 币种排行
Tokamak - 加密货币行情
以太坊 - BTC行情
狗币 - 比特币行情
Internet - 数字货币市值
比特币 - 加密货币行情
Solana - 数字货币市值
QQQB - 加密货币行情
QQQB - 加密货币行情
Bubblemaps - 比特币行情
Starknet - 币种排行
MegaETH - 数字货币市值
Tether Gold - 数字货币市值
Initia - 比特币行情
Chainlink - 比特币行情
Celo - 比特币