24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0488
24H 成交量$14.50万
流通市值$2,660.16万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.27 | $19.32 | $17.99 | $44.60万 | $354.28万 | -0.33% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 321 |
BIOBio Protocol
|
$0.0229 | $0.02331 | $0.02221 | $51.47万 | $4,838.23万 | 1.33% |
| 544 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.24万 | $2,077.01万 | -0.28% |
| 413 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.97 | $186.10 | $179.68 | $32.22万 | $269.71万 | -2.30% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 178 |
SANDThe Sandbox
|
$0.04771 | $0.04904 | $0.04682 | $126.58万 | $1.41亿 | -0.60% |
| 593 |
FSynFutures
|
$0.003052 | $0.003091 | $0.002989 | $13.43万 | $1,524.19万 | 0.30% |
| 471 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.43万 | $4,772.48万 | 0.33% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.1 | $150.39 | $142.45 | $2,998.53万 | $1.72亿 | -3.46% |
| 301 |
CFXConflux
|
$0.04836 | $0.04915 | $0.0473 | $55.95万 | $2.51亿 | 0.27% |
| 543 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.14 | $78.80 | $76.83 | $17.29万 | $202.96万 | -1.29% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $59.26 | $56.97 | $43.10万 | $964.53万 | -1.74% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 148 |
MUBARAKMubarak
|
$0.05268 | $0.05427 | $0.05184 | $154.94万 | $5,270.03万 | -0.62% |
相关站点
共 40 个
NFP - 加密货币行情
LITEB - 币种排行
Lorenzo - 币种排行
Ripple USD - 数字货币市值
Lorenzo - 比特币
Official Trump - 比特币行情
Lorenzo - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
大零币 - 数字货币市值
Plume - BTC行情
Pepe - BTC行情
Blur - 币种排行
Lorenzo - 比特币
Aptos - 比特币行情
USD1 - 数字货币市值
Tether Gold - 以太坊ETH价格
Filecoin - 币种排行
Zama - BTC行情
MegaETH - 比特币
United Stables - 加密货币行情
Artificial - 比特币行情
LayerZero - 加密货币行情
MyShell - BTC行情
MyShell - 比特币行情
USD.AI - BTC行情
First Digital - 比特币
Sui - 币种排行
Tokamak - 比特币
币安币 - 数字货币市值
RWUSD - 以太坊ETH价格
比特现金 - 数字货币市值
牛来 - 比特币行情
USDC - 比特币行情
币安币 - 数字货币市值
Internet - 加密货币行情
Artificial - 加密货币行情
Celo - 币种排行
Initia - BTC行情
Avalanche - 数字货币市值
Internet - 比特币行情