24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.79 | $18.25 | $8.06 | $1,390.55万 | $345.61万 | -50.67% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 177 |
BIOBio Protocol
|
$0.0209 | $0.02351 | $0.01923 | $221.24万 | $4,979.46万 | -6.15% |
| 262 |
AUDIOAudius
|
$0.01315 | $0.01498 | $0.01217 | $115.15万 | $2,085.17万 | -6.27% |
| 484 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.76 | $185.53 | $176.46 | $42.53万 | $267.23万 | -1.45% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 113 |
SANDThe Sandbox
|
$0.04595 | $0.04927 | $0.04229 | $456.93万 | $1.44亿 | -2.42% |
| 491 |
FSynFutures
|
$0.002872 | $0.003037 | $0.002677 | $41.34万 | $1,536.12万 | -2.78% |
| 403 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.70万 | $4,827.11万 | -4.33% |
| 228 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 33 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.28 | $145.09 | $137.81 | $3,306.65万 | $1.80亿 | -3.37% |
| 226 |
CFXConflux
|
$0.0461 | $0.04907 | $0.04277 | $154.21万 | $2.55亿 | -3.01% |
| 609 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.21 | $79.86 | $77.19 | $19.48万 | $216.08万 | 2.62% |
| 333 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.19 | $61.15 | $55.07 | $78.04万 | $1,011.22万 | -2.84% |
| 489 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 439 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 617 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 119 |
MUBARAKMubarak
|
$0.04703 | $0.05149 | $0.04638 | $396.58万 | $5,048.37万 | -7.78% |
相关站点
共 40 个
First Digital - 比特币行情
Official Trump - 数字货币市值
以太坊 - BTC行情
Raydium - 加密货币行情
Raydium - 以太坊ETH价格
THORChain - BTC行情
Raydium - 加密货币行情
Arbitrum - 币种排行
Plasma - 以太坊ETH价格
USDC - 比特币行情
牛来 - 以太坊ETH价格
Aster - 数字货币市值
MarsCoin - BTC行情
Shiba Inu - 以太坊ETH价格
Ethena USDe - 比特币行情
USD1 - 比特币行情
Pyth Network - 数字货币市值
Plasma - 数字货币市值
Optimism - 加密货币行情
Sky - 加密货币行情
Injective - 币种排行
Injective - 币种排行
Sei - 币种排行
Sky - 币种排行
大零币 - BTC行情
Plasma - 加密货币行情
Hedera - 数字货币市值
Chainlink - 以太坊ETH价格
Particle - 比特币行情
Aptos - BTC行情
PAX Gold - 数字货币市值
Tether Gold - 币种排行
大零币 - 比特币
Pepe - 比特币
Ripple USD - 以太坊ETH价格
达世币 - 加密货币行情
Quant - 加密货币行情
比特现金 - BTC行情
Ondo - 数字货币市值
Optimism - 币种排行