24H 最高$1,071.35
24H 最低$859.18
今日开盘$859.85
24H 成交量$208.94万
流通市值—
24H 涨跌额($159.15)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.21 | $19.32 | $18.05 | $43.98万 | $354.28万 | -0.11% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 307 |
BIOBio Protocol
|
$0.02301 | $0.02331 | $0.02221 | $54.20万 | $4,838.23万 | 2.09% |
| 552 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $16.42万 | $2,077.01万 | 0.00% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.17 | $186.10 | $179.68 | $29.79万 | $269.71万 | -2.15% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 174 |
SANDThe Sandbox
|
$0.04787 | $0.04904 | $0.04682 | $134.91万 | $1.41亿 | 0.06% |
| 600 |
FSynFutures
|
$0.003061 | $0.003091 | $0.002989 | $12.96万 | $1,524.19万 | 0.33% |
| 466 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $25.35万 | $4,772.48万 | 0.65% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.03 | $150.39 | $142.45 | $2,937.68万 | $1.72亿 | -3.59% |
| 286 |
CFXConflux
|
$0.04856 | $0.04915 | $0.0473 | $61.09万 | $2.51亿 | 1.25% |
| 525 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.7 | $78.80 | $76.83 | $18.51万 | $202.96万 | -0.79% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.82 | $59.26 | $56.97 | $42.21万 | $964.53万 | -1.28% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 150 |
MUBARAKMubarak
|
$0.05289 | $0.05427 | $0.05184 | $155.95万 | $5,270.03万 | 0.32% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Tether Gold - BTC行情
Hyperliquid - 比特币
Gitcoin - 币种排行
恒星币 - 比特币
MegaETH - BTC行情
Blur - BTC行情
Arbitrum - 数字货币市值
MyShell - BTC行情
Shiba Inu - 加密货币行情
Injective - BTC行情
StraitsX XUSD - 加密货币行情
Avalanche - 币种排行
比特现金 - 数字货币市值
Huma Finance - 比特币
Chainlink - 加密货币行情
Ondo - BTC行情
Hyperliquid - 比特币行情
Artificial - BTC行情
Ondo - 以太坊ETH价格
Pump.fun - BTC行情
Blur - 以太坊ETH价格
USD1 - 比特币行情
Midnight - 比特币
以太坊 - 比特币行情
Hedera - 加密货币行情
Optimism - BTC行情
Haedal - 币种排行
Avalanche - 以太坊ETH价格
Sui - BTC行情
Haedal - 数字货币市值
Initia - 币种排行
PAX Gold - 比特币
Initia - 数字货币市值
Plume - 加密货币行情
Pudgy Penguins - 币种排行
Aster - 比特币行情
Celestia - BTC行情
StraitsX XUSD - 比特币行情
Hyperliquid - 加密货币行情