24H 最高$0.407
24H 最低$0.392
今日开盘$0.401
24H 成交量$19.74万
流通市值$2,045.66万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.33 | $19.30 | $18.12 | $40.07万 | $354.28万 | -0.11% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 343 |
BIOBio Protocol
|
$0.02246 | $0.02295 | $0.02221 | $43.10万 | $4,838.23万 | -0.27% |
| 537 |
AUDIOAudius
|
$0.01425 | $0.01448 | $0.01412 | $16.30万 | $2,077.01万 | 0.42% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.54 | $186.10 | $180.48 | $33.18万 | $269.71万 | -0.70% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 172 |
SANDThe Sandbox
|
$0.04722 | $0.04904 | $0.04708 | $118.49万 | $1.41亿 | -0.51% |
| 619 |
FSynFutures
|
$0.002996 | $0.003068 | $0.002989 | $10.51万 | $1,524.19万 | -1.77% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $22.91万 | $4,772.48万 | -0.33% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.26 | $150.39 | $142.45 | $2,760.31万 | $1.72亿 | -3.78% |
| 273 |
CFXConflux
|
$0.04771 | $0.04854 | $0.0473 | $58.47万 | $2.51亿 | -0.79% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.83 | $16.42万 | $202.96万 | -1.03% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.78 | $59.26 | $56.97 | $36.08万 | $964.53万 | -1.16% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 142 |
MUBARAKMubarak
|
$0.05204 | $0.05427 | $0.05178 | $153.40万 | $5,270.03万 | -0.74% |
相关站点
共 40 个
艾达币 - 比特币行情
Hedera - 币种排行
牛来 - BTC行情
Plume - 加密货币行情
Gram - 比特币行情
NFP - 加密货币行情
Hedera - 以太坊ETH价格
USD1 - 比特币行情
Renzo - 比特币
United Stables - 币种排行
Pump.fun - BTC行情
Quant - 加密货币行情
Bubblemaps - 比特币行情
Caldera - 以太坊ETH价格
比特现金 - 币种排行
Uniswap - 加密货币行情
Caldera - 以太坊ETH价格
NFP - 以太坊ETH价格
Chainlink - 比特币行情
大零币 - 数字货币市值
Vana - 比特币行情
Sui - 数字货币市值
EUR - BTC行情
艾达币 - BTC行情
Gitcoin - 币种排行
Aster - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Hedera - 以太坊ETH价格
Ethena - 币种排行
MarsCoin - 币种排行
Aptos - 币种排行
Optimism - 比特币行情
LayerZero - 比特币行情
Celestia - 加密货币行情
Hyperliquid - 币种排行
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
LayerZero - 比特币
Blur - 比特币
Raydium - 比特币